| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 8.28 | 8.69 | 8.27 | 8.44 | 8.44 | +0.23 (+2.80%) | 39,983,899 |
| 16 Jul 2020 | CNY | 8.25 | 8.87 | 8.17 | 8.21 | 8.21 | +0.02 (+0.24%) | 44,664,656 |
| 15 Jul 2020 | CNY | 8.41 | 8.44 | 8.1 | 8.19 | 8.19 | -0.19 (-2.27%) | 20,929,759 |
| 14 Jul 2020 | CNY | 8.53 | 8.65 | 8.25 | 8.38 | 8.38 | -0.12 (-1.41%) | 26,480,541 |
| 13 Jul 2020 | CNY | 8.25 | 8.54 | 8.24 | 8.5 | 8.5 | +0.2 (+2.41%) | 24,572,635 |
| 10 Jul 2020 | CNY | 8.38 | 8.46 | 8.26 | 8.3 | 8.3 | -0.07 (-0.84%) | 20,739,964 |
| 9 Jul 2020 | CNY | 8.17 | 8.45 | 8.17 | 8.37 | 8.37 | +0.2 (+2.45%) | 28,867,244 |
| 8 Jul 2020 | CNY | 8.09 | 8.22 | 8.02 | 8.17 | 8.17 | +0.06 (+0.74%) | 24,226,179 |
| 7 Jul 2020 | CNY | 8.26 | 8.33 | 8.1 | 8.11 | 8.11 | -0.04 (-0.49%) | 28,663,369 |
| 6 Jul 2020 | CNY | 7.82 | 8.2 | 7.82 | 8.15 | 8.15 | +0.37 (+4.76%) | 25,713,888 |
| 3 Jul 2020 | CNY | 7.7 | 7.82 | 7.68 | 7.78 | 7.78 | +0.1 (+1.30%) | 14,777,798 |
| 2 Jul 2020 | CNY | 7.5 | 7.7 | 7.49 | 7.68 | 7.68 | +0.17 (+2.26%) | 12,566,351 |
| 1 Jul 2020 | CNY | 7.43 | 7.52 | 7.42 | 7.51 | 7.51 | +0.07 (+0.94%) | 7,532,453 |
| 30 Jun 2020 | CNY | 7.45 | 7.48 | 7.41 | 7.44 | 7.44 | +0.06 (+0.81%) | 5,516,894 |
| 29 Jun 2020 | CNY | 7.48 | 7.49 | 7.37 | 7.38 | 7.38 | -0.1 (-1.34%) | 7,077,000 |
| 24 Jun 2020 | CNY | 7.54 | 7.55 | 7.43 | 7.48 | 7.48 | -0.05 (-0.66%) | 8,582,299 |
| 23 Jun 2020 | CNY | 7.63 | 7.63 | 7.51 | 7.53 | 7.53 | -0.09 (-1.18%) | 5,817,240 |
| 22 Jun 2020 | CNY | 7.66 | 7.72 | 7.6 | 7.62 | 7.62 | -0.04 (-0.52%) | 7,720,374 |
| 19 Jun 2020 | CNY | 7.64 | 7.69 | 7.55 | 7.66 | 7.66 | +0.03 (+0.39%) | 8,225,057 |
| 18 Jun 2020 | CNY | 7.67 | 7.68 | 7.59 | 7.63 | 7.63 | 0.0 (0.0%) | 6,662,156 |
| 17 Jun 2020 | CNY | 7.55 | 7.64 | 7.5 | 7.63 | 7.63 | +0.06 (+0.79%) | 9,123,335 |
| 16 Jun 2020 | CNY | 7.51 | 7.61 | 7.47 | 7.57 | 7.57 | +0.11 (+1.47%) | 8,133,110 |
| 15 Jun 2020 | CNY | 7.44 | 7.57 | 7.39 | 7.46 | 7.46 | -0.04 (-0.53%) | 7,829,563 |
| 12 Jun 2020 | CNY | 7.39 | 7.54 | 7.36 | 7.5 | 7.5 | 0.0 (0.0%) | 7,345,738 |
| 11 Jun 2020 | CNY | 7.52 | 7.58 | 7.46 | 7.5 | 7.5 | -0.04 (-0.53%) | 6,835,945 |
| 10 Jun 2020 | CNY | 7.63 | 7.64 | 7.51 | 7.54 | 7.54 | -0.08 (-1.05%) | 7,666,600 |
| 9 Jun 2020 | CNY | 7.68 | 7.68 | 7.59 | 7.62 | 7.62 | -0.05 (-0.65%) | 7,588,814 |
| 8 Jun 2020 | CNY | 7.78 | 7.79 | 7.64 | 7.67 | 7.67 | -0.13 (-1.67%) | 9,687,134 |
| 5 Jun 2020 | CNY | 7.84 | 8.06 | 7.74 | 7.8 | 7.8 | +0.11 (+1.43%) | 16,481,228 |
| 4 Jun 2020 | CNY | 7.65 | 7.8 | 7.62 | 7.69 | 7.69 | +0.09 (+1.18%) | 10,536,998 |
