| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 12.38 | 12.38 | 11.68 | 11.71 | 11.71 | -0.83 (-6.62%) | 27,879,110 |
| 7 Mar 2019 | CNY | 12.51 | 12.66 | 12.24 | 12.54 | 12.54 | +0.08 (+0.64%) | 30,253,663 |
| 6 Mar 2019 | CNY | 12.4 | 12.56 | 12.16 | 12.46 | 12.46 | +0.19 (+1.55%) | 28,236,246 |
| 5 Mar 2019 | CNY | 12.04 | 12.29 | 11.96 | 12.27 | 12.27 | +0.12 (+0.99%) | 20,645,377 |
| 4 Mar 2019 | CNY | 11.9 | 12.49 | 11.76 | 12.15 | 12.15 | +0.4 (+3.40%) | 36,450,407 |
| 1 Mar 2019 | CNY | 11.9 | 11.95 | 11.5 | 11.75 | 11.75 | -0.05 (-0.42%) | 15,830,809 |
| 28 Feb 2019 | CNY | 11.69 | 11.95 | 11.67 | 11.8 | 11.8 | +0.12 (+1.03%) | 14,097,713 |
| 27 Feb 2019 | CNY | 11.79 | 12.05 | 11.55 | 11.68 | 11.68 | -0.18 (-1.52%) | 21,823,839 |
| 26 Feb 2019 | CNY | 11.7 | 12.2 | 11.5 | 11.86 | 11.86 | +0.14 (+1.19%) | 30,409,201 |
| 25 Feb 2019 | CNY | 11.18 | 11.74 | 11.1 | 11.72 | 11.72 | +0.64 (+5.78%) | 28,202,537 |
| 22 Feb 2019 | CNY | 10.82 | 11.09 | 10.76 | 11.08 | 11.08 | +0.31 (+2.88%) | 14,188,895 |
| 21 Feb 2019 | CNY | 10.96 | 11.1 | 10.72 | 10.77 | 10.77 | -0.2 (-1.82%) | 17,580,125 |
| 20 Feb 2019 | CNY | 10.92 | 11 | 10.71 | 10.97 | 10.97 | +0.04 (+0.37%) | 13,588,513 |
| 19 Feb 2019 | CNY | 10.99 | 11.14 | 10.77 | 10.93 | 10.93 | -0.01 (-0.09%) | 17,655,170 |
| 18 Feb 2019 | CNY | 10.62 | 10.97 | 10.59 | 10.94 | 10.94 | +0.4 (+3.80%) | 18,096,968 |
| 15 Feb 2019 | CNY | 10.54 | 10.81 | 10.5 | 10.54 | 10.54 | +0.01 (+0.09%) | 14,254,539 |
| 14 Feb 2019 | CNY | 10.44 | 10.62 | 10.36 | 10.53 | 10.53 | +0.07 (+0.67%) | 11,319,900 |
| 13 Feb 2019 | CNY | 10.2 | 10.55 | 10.11 | 10.46 | 10.46 | +0.26 (+2.55%) | 14,425,234 |
| 12 Feb 2019 | CNY | 9.98 | 10.22 | 9.88 | 10.2 | 10.2 | +0.23 (+2.31%) | 9,898,016 |
| 11 Feb 2019 | CNY | 9.68 | 9.97 | 9.67 | 9.97 | 9.97 | +0.26 (+2.68%) | 8,850,221 |
| 1 Feb 2019 | CNY | 9.25 | 9.72 | 9.25 | 9.71 | 9.71 | +0.51 (+5.54%) | 10,119,126 |
| 31 Jan 2019 | CNY | 9.37 | 9.48 | 9.18 | 9.2 | 9.2 | -0.2 (-2.13%) | 9,348,848 |
| 30 Jan 2019 | CNY | 9.45 | 9.61 | 9.37 | 9.4 | 9.4 | -0.12 (-1.26%) | 4,941,924 |
| 29 Jan 2019 | CNY | 9.47 | 9.56 | 9.23 | 9.52 | 9.52 | +0.06 (+0.63%) | 9,293,818 |
| 28 Jan 2019 | CNY | 10.13 | 10.2 | 9.4 | 9.46 | 9.46 | -0.64 (-6.34%) | 21,437,524 |
| 25 Jan 2019 | CNY | 10.22 | 10.28 | 10.07 | 10.1 | 10.1 | -0.11 (-1.08%) | 8,286,588 |
| 24 Jan 2019 | CNY | 10.13 | 10.25 | 10.07 | 10.21 | 10.21 | +0.08 (+0.79%) | 7,854,042 |
| 23 Jan 2019 | CNY | 10.55 | 10.58 | 10.04 | 10.13 | 10.13 | -0.42 (-3.98%) | 16,020,583 |
| 22 Jan 2019 | CNY | 10.84 | 10.84 | 10.49 | 10.55 | 10.55 | -0.24 (-2.22%) | 9,856,569 |
| 21 Jan 2019 | CNY | 10.5 | 10.82 | 10.48 | 10.79 | 10.79 | +0.34 (+3.25%) | 11,547,949 |
