| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 16.2198 | 16.4835 | 15.9341 | 16.2582 | 16.2582 | +0.049 (+0.30%) | 8,102,539 |
| 8 Apr 2013 | CNY | 15.3846 | 16.2088 | 15.1648 | 16.2088 | 16.2088 | +0.533 (+3.40%) | 11,575,735 |
| 3 Apr 2013 | CNY | 16.033 | 16.033 | 15.511 | 15.6758 | 15.6758 | -0.412 (-2.56%) | 10,495,697 |
| 2 Apr 2013 | CNY | 16.5 | 17.0879 | 15.8517 | 16.0879 | 16.0879 | -0.462 (-2.79%) | 19,938,405 |
| 1 Apr 2013 | CNY | 15.6593 | 16.7912 | 15.5934 | 16.5495 | 16.5495 | +0.885 (+5.65%) | 18,926,240 |
| 29 Mar 2013 | CNY | 15.5604 | 16.044 | 15.511 | 15.6648 | 15.6648 | +0.17 (+1.10%) | 9,410,675 |
| 28 Mar 2013 | CNY | 15.4945 | 15.8681 | 15.3956 | 15.4945 | 15.4945 | -0.176 (-1.12%) | 8,716,695 |
| 27 Mar 2013 | CNY | 15.5934 | 15.9341 | 15.5165 | 15.6703 | 15.6703 | +0.066 (+0.42%) | 7,326,848 |
| 26 Mar 2013 | CNY | 16.0495 | 16.0495 | 15.522 | 15.6044 | 15.6044 | -0.533 (-3.30%) | 11,037,936 |
| 25 Mar 2013 | CNY | 16.3022 | 16.4176 | 16.1154 | 16.1374 | 16.1374 | -0.165 (-1.01%) | 7,132,148 |
| 22 Mar 2013 | CNY | 16.2143 | 16.3736 | 15.9396 | 16.3022 | 16.3022 | +0.071 (+0.44%) | 10,510,034 |
| 21 Mar 2013 | CNY | 16.0275 | 16.6758 | 15.978 | 16.2308 | 16.2308 | +0.214 (+1.34%) | 19,972,208 |
| 20 Mar 2013 | CNY | 15.7143 | 16.0385 | 15.5275 | 16.0165 | 16.0165 | +0.308 (+1.96%) | 13,758,603 |
| 19 Mar 2013 | CNY | 15.8132 | 15.8681 | 15.2363 | 15.7088 | 15.7088 | +0.017 (+0.11%) | 8,462,772 |
| 18 Mar 2013 | CNY | 15.4396 | 16.044 | 15.4396 | 15.6923 | 15.6923 | +0.335 (+2.18%) | 19,547,619 |
| 15 Mar 2013 | CNY | 14.8901 | 15.7363 | 14.8901 | 15.3571 | 15.3571 | +0.28 (+1.86%) | 17,191,750 |
| 14 Mar 2013 | CNY | 15.0824 | 15.5714 | 14.9725 | 15.0769 | 15.0769 | +0.143 (+0.96%) | 11,527,920 |
| 13 Mar 2013 | CNY | 14.6978 | 15.0714 | 14.467 | 14.9341 | 14.9341 | +0.121 (+0.82%) | 10,843,987 |
| 12 Mar 2013 | CNY | 15.3571 | 15.5934 | 14.5604 | 14.8132 | 14.8132 | -0.467 (-3.06%) | 15,745,720 |
| 11 Mar 2013 | CNY | 15.4396 | 15.7582 | 15.2253 | 15.2802 | 15.2802 | -0.038 (-0.25%) | 8,552,125 |
| 8 Mar 2013 | CNY | 15.0495 | 15.3462 | 14.956 | 15.3187 | 15.3187 | +0.297 (+1.98%) | 10,837,510 |
| 7 Mar 2013 | CNY | 15.6593 | 15.8187 | 14.8956 | 15.022 | 15.022 | -0.604 (-3.87%) | 22,842,315 |
| 6 Mar 2013 | CNY | 15.8956 | 16.0055 | 15.5275 | 15.6264 | 15.6264 | -0.385 (-2.40%) | 17,134,366 |
| 5 Mar 2013 | CNY | 15.8022 | 16.2857 | 15.3846 | 16.011 | 16.011 | +0.033 (+0.21%) | 26,450,043 |
| 4 Mar 2013 | CNY | 16.3736 | 16.9341 | 15.6813 | 15.978 | 15.978 | -0.467 (-2.84%) | 30,182,707 |
| 1 Mar 2013 | CNY | 15.9121 | 16.6044 | 15.6813 | 16.4451 | 16.4451 | +0.593 (+3.74%) | 24,183,863 |
| 28 Feb 2013 | CNY | 15.467 | 16.1539 | 15.2198 | 15.8517 | 15.8517 | +0.385 (+2.49%) | 18,886,049 |
| 27 Feb 2013 | CNY | 15.3571 | 15.6429 | 14.8681 | 15.467 | 15.467 | +0.093 (+0.61%) | 17,853,033 |
| 26 Feb 2013 | CNY | 15.9176 | 16.1539 | 15.2802 | 15.3736 | 15.3736 | -0.615 (-3.85%) | 26,369,767 |
| 25 Feb 2013 | CNY | 14.9451 | 16.1978 | 14.9451 | 15.989 | 15.989 | +1.066 (+7.14%) | 25,643,026 |
