| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 15.0275 | 15.1429 | 14.8462 | 14.9231 | 14.9231 | -0.099 (-0.66%) | 10,847,789 |
| 21 Feb 2013 | CNY | 14.967 | 15.1978 | 14.5604 | 15.022 | 15.022 | +0.005 (+0.04%) | 19,830,610 |
| 20 Feb 2013 | CNY | 14.2912 | 15.3736 | 14.2912 | 15.0165 | 15.0165 | +0.747 (+5.24%) | 17,104,682 |
| 19 Feb 2013 | CNY | 14.5549 | 14.5549 | 14.1648 | 14.2692 | 14.2692 | -0.291 (-2.00%) | 11,257,276 |
| 18 Feb 2013 | CNY | 14.478 | 14.7692 | 14.4011 | 14.5604 | 14.5604 | +0.176 (+1.22%) | 15,174,563 |
| 8 Feb 2013 | CNY | 14.0659 | 14.7582 | 14.0165 | 14.3846 | 14.3846 | +0.291 (+2.07%) | 18,683,206 |
| 7 Feb 2013 | CNY | 13.2637 | 14.5055 | 13.2418 | 14.0934 | 14.0934 | +0.863 (+6.52%) | 30,612,274 |
| 6 Feb 2013 | CNY | 13.1099 | 13.3626 | 13.1099 | 13.2308 | 13.2308 | +0.115 (+0.88%) | 8,227,632 |
| 5 Feb 2013 | CNY | 12.9286 | 13.3626 | 12.9286 | 13.1154 | 13.1154 | +0.099 (+0.76%) | 8,916,085 |
| 4 Feb 2013 | CNY | 13.489 | 13.5055 | 12.9835 | 13.0165 | 13.0165 | -0.39 (-2.91%) | 12,900,354 |
| 1 Feb 2013 | CNY | 13.3352 | 13.5 | 13.2143 | 13.4066 | 13.4066 | +0.017 (+0.12%) | 10,166,854 |
| 31 Jan 2013 | CNY | 13.1978 | 13.5055 | 12.967 | 13.3901 | 13.3901 | +0.346 (+2.65%) | 18,386,251 |
| 30 Jan 2013 | CNY | 13.1593 | 13.2308 | 12.9231 | 13.044 | 13.044 | -0.104 (-0.79%) | 7,701,943 |
| 29 Jan 2013 | CNY | 13.1868 | 13.3517 | 13.0604 | 13.1484 | 13.1484 | +0.104 (+0.80%) | 16,666,122 |
| 28 Jan 2013 | CNY | 12.8077 | 13.1374 | 12.7253 | 13.044 | 13.044 | +0.242 (+1.89%) | 9,076,305 |
| 25 Jan 2013 | CNY | 12.7473 | 12.9615 | 12.5824 | 12.8022 | 12.8022 | +0.055 (+0.43%) | 7,550,845 |
| 24 Jan 2013 | CNY | 13.1648 | 13.1813 | 12.5549 | 12.7473 | 12.7473 | -0.291 (-2.23%) | 13,046,347 |
| 23 Jan 2013 | CNY | 12.9396 | 13.2308 | 12.8132 | 13.0385 | 13.0385 | +0.093 (+0.72%) | 7,442,953 |
| 22 Jan 2013 | CNY | 13.1978 | 13.2363 | 12.8571 | 12.9451 | 12.9451 | -0.247 (-1.87%) | 10,217,820 |
| 21 Jan 2013 | CNY | 13.2143 | 13.3846 | 13.1044 | 13.1923 | 13.1923 | +0.011 (+0.08%) | 11,025,685 |
| 18 Jan 2013 | CNY | 12.8846 | 13.2857 | 12.8846 | 13.1813 | 13.1813 | +0.346 (+2.70%) | 11,885,227 |
| 17 Jan 2013 | CNY | 12.9506 | 12.967 | 12.6923 | 12.8352 | 12.8352 | -0.121 (-0.93%) | 8,086,907 |
| 16 Jan 2013 | CNY | 13.1758 | 13.2363 | 12.7473 | 12.956 | 12.956 | -0.187 (-1.42%) | 16,556,352 |
| 15 Jan 2013 | CNY | 12.5385 | 13.5549 | 12.4615 | 13.1429 | 13.1429 | +0.659 (+5.28%) | 29,668,640 |
| 14 Jan 2013 | CNY | 11.9945 | 12.5549 | 11.989 | 12.4835 | 12.4835 | +0.604 (+5.09%) | 20,540,676 |
| 11 Jan 2013 | CNY | 12.4176 | 12.467 | 11.8681 | 11.8791 | 11.8791 | -0.505 (-4.08%) | 16,590,271 |
| 10 Jan 2013 | CNY | 12.467 | 12.6319 | 12.3517 | 12.3846 | 12.3846 | -0.143 (-1.14%) | 11,326,746 |
| 9 Jan 2013 | CNY | 12.2802 | 12.5879 | 12.1099 | 12.5275 | 12.5275 | +0.132 (+1.06%) | 17,392,180 |
| 8 Jan 2013 | CNY | 12.1978 | 12.6209 | 12.1703 | 12.3956 | 12.3956 | +0.071 (+0.58%) | 12,995,020 |
| 7 Jan 2013 | CNY | 12.3681 | 12.3791 | 12.0385 | 12.3242 | 12.3242 | -0.104 (-0.84%) | 12,401,884 |
