| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 12.7088 | 12.967 | 12.3077 | 12.4286 | 12.4286 | -0.203 (-1.61%) | 14,764,779 |
| 31 Dec 2012 | CNY | 12.3626 | 12.6319 | 12.022 | 12.6319 | 12.6319 | +1.177 (+10.27%) | 24,397,957 |
| 28 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | CNY | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | CNY | 11.165 | 11.4995 | 11.0961 | 11.4552 | 11.4552 | +0.256 (+2.28%) | 16,051,686 |
| 19 Dec 2012 | CNY | 11.2142 | 11.2634 | 10.9929 | 11.1994 | 11.1994 | +0.049 (+0.44%) | 13,417,883 |
| 18 Dec 2012 | CNY | 11.3126 | 11.3126 | 10.8207 | 11.1502 | 11.1502 | -0.167 (-1.48%) | 20,017,308 |
| 17 Dec 2012 | CNY | 11.6864 | 11.706 | 11.2732 | 11.3175 | 11.3175 | -0.369 (-3.16%) | 15,073,191 |
| 14 Dec 2012 | CNY | 11.0814 | 11.8044 | 11.0568 | 11.6864 | 11.6864 | +0.541 (+4.85%) | 14,901,337 |
| 13 Dec 2012 | CNY | 11.2339 | 11.3568 | 11.0863 | 11.1453 | 11.1453 | -0.093 (-0.83%) | 6,660,258 |
| 12 Dec 2012 | CNY | 11.0519 | 11.283 | 10.8945 | 11.2388 | 11.2388 | +0.187 (+1.69%) | 6,643,826 |
| 11 Dec 2012 | CNY | 11.165 | 11.4454 | 10.9683 | 11.0519 | 11.0519 | -0.079 (-0.71%) | 5,935,354 |
| 10 Dec 2012 | CNY | 11.106 | 11.1896 | 10.9633 | 11.1306 | 11.1306 | +0.029 (+0.27%) | 5,012,678 |
| 7 Dec 2012 | CNY | 10.8207 | 11.1748 | 10.8207 | 11.1011 | 11.1011 | +0.28 (+2.59%) | 7,519,016 |
| 6 Dec 2012 | CNY | 10.8551 | 10.9584 | 10.7764 | 10.8207 | 10.8207 | -0.039 (-0.36%) | 4,895,878 |
| 5 Dec 2012 | CNY | 10.3092 | 10.9929 | 10.2206 | 10.8601 | 10.8601 | +0.551 (+5.34%) | 9,837,668 |
| 4 Dec 2012 | CNY | 10.1813 | 10.3534 | 10.0337 | 10.3092 | 10.3092 | +0.128 (+1.26%) | 3,546,743 |
| 3 Dec 2012 | CNY | 10.2305 | 10.3633 | 10.1567 | 10.1813 | 10.1813 | -0.079 (-0.77%) | 5,500,955 |
| 30 Nov 2012 | CNY | 9.9846 | 10.3289 | 9.8764 | 10.26 | 10.26 | +0.275 (+2.76%) | 7,232,278 |
| 29 Nov 2012 | CNY | 10.0534 | 10.1518 | 9.7977 | 9.9846 | 9.9846 | -0.069 (-0.68%) | 5,117,694 |
| 28 Nov 2012 | CNY | 9.9452 | 10.078 | 9.7436 | 10.0534 | 10.0534 | +0.098 (+0.99%) | 6,228,175 |
| 27 Nov 2012 | CNY | 10.2797 | 10.2797 | 9.8764 | 9.955 | 9.955 | -0.29 (-2.83%) | 8,695,970 |
| 26 Nov 2012 | CNY | 10.4371 | 10.5354 | 10.1813 | 10.2452 | 10.2452 | -0.187 (-1.79%) | 6,939,440 |
| 23 Nov 2012 | CNY | 10.5158 | 10.6387 | 10.3928 | 10.4321 | 10.4321 | -0.113 (-1.07%) | 7,912,794 |
| 22 Nov 2012 | CNY | 10.9683 | 10.9683 | 10.4912 | 10.5453 | 10.5453 | -0.423 (-3.86%) | 10,108,087 |
| 21 Nov 2012 | CNY | 11.2191 | 11.2388 | 10.7223 | 10.9683 | 10.9683 | -0.295 (-2.62%) | 11,333,526 |
