| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 11.2142 | 11.3126 | 11.047 | 11.2634 | 11.2634 | +0.148 (+1.33%) | 5,884,440 |
| 19 Nov 2012 | CNY | 11.0715 | 11.347 | 11.047 | 11.1158 | 11.1158 | +0.049 (+0.44%) | 10,006,632 |
| 16 Nov 2012 | CNY | 11.0322 | 11.3617 | 11.0125 | 11.0666 | 11.0666 | +0.049 (+0.45%) | 11,090,696 |
| 15 Nov 2012 | CNY | 10.8305 | 11.2535 | 10.7322 | 11.0174 | 11.0174 | +0.167 (+1.54%) | 8,210,867 |
| 14 Nov 2012 | CNY | 11.042 | 11.1306 | 10.6633 | 10.8502 | 10.8502 | -0.192 (-1.74%) | 8,609,978 |
| 13 Nov 2012 | CNY | 11.0666 | 11.1404 | 11.0125 | 11.042 | 11.042 | 0.0 (0.0%) | 4,771,031 |
| 12 Nov 2012 | CNY | 10.9584 | 11.2043 | 10.8601 | 11.042 | 11.042 | +0.192 (+1.77%) | 5,945,703 |
| 9 Nov 2012 | CNY | 10.9683 | 11.0765 | 10.7125 | 10.8502 | 10.8502 | -0.123 (-1.12%) | 5,973,121 |
| 8 Nov 2012 | CNY | 11.4306 | 11.4355 | 10.8601 | 10.9732 | 10.9732 | -0.487 (-4.25%) | 16,032,345 |
| 7 Nov 2012 | CNY | 11.77 | 11.77 | 11.4552 | 11.4601 | 11.4601 | -0.295 (-2.51%) | 8,034,160 |
| 6 Nov 2012 | CNY | 11.6814 | 11.8044 | 11.588 | 11.7552 | 11.7552 | +0.049 (+0.42%) | 3,605,782 |
| 5 Nov 2012 | CNY | 11.9274 | 11.9864 | 11.6372 | 11.706 | 11.706 | -0.226 (-1.90%) | 4,795,899 |
| 2 Nov 2012 | CNY | 12.0798 | 12.1684 | 11.829 | 11.9323 | 11.9323 | -0.093 (-0.78%) | 4,566,847 |
| 1 Nov 2012 | CNY | 11.9323 | 12.1487 | 11.9028 | 12.0257 | 12.0257 | +0.157 (+1.33%) | 4,954,620 |
| 31 Oct 2012 | CNY | 11.6421 | 11.9175 | 11.5339 | 11.8683 | 11.8683 | +0.231 (+1.99%) | 4,429,637 |
| 30 Oct 2012 | CNY | 11.7651 | 11.8979 | 11.6126 | 11.6372 | 11.6372 | -0.167 (-1.42%) | 2,790,188 |
| 29 Oct 2012 | CNY | 11.8093 | 11.9224 | 11.6814 | 11.8044 | 11.8044 | -0.177 (-1.48%) | 2,928,669 |
| 26 Oct 2012 | CNY | 11.647 | 11.9815 | 11.4306 | 11.9815 | 11.9815 | +0.335 (+2.87%) | 6,014,701 |
| 25 Oct 2012 | CNY | 12.193 | 12.1979 | 11.647 | 11.647 | 11.647 | -0.457 (-3.78%) | 5,797,617 |
| 24 Oct 2012 | CNY | 12.0897 | 12.3799 | 12.0602 | 12.1044 | 12.1044 | -0.035 (-0.28%) | 2,170,580 |
| 23 Oct 2012 | CNY | 12.3749 | 12.4241 | 12.1044 | 12.1389 | 12.1389 | -0.206 (-1.67%) | 2,597,300 |
| 22 Oct 2012 | CNY | 12.3454 | 12.37 | 12.188 | 12.3454 | 12.3454 | -0.02 (-0.16%) | 1,896,204 |
| 19 Oct 2012 | CNY | 12.1339 | 12.3946 | 12.1339 | 12.3651 | 12.3651 | +0.231 (+1.91%) | 5,385,908 |
| 18 Oct 2012 | CNY | 11.8831 | 12.2126 | 11.8782 | 12.1339 | 12.1339 | +0.261 (+2.19%) | 3,943,594 |
| 17 Oct 2012 | CNY | 12.0897 | 12.0995 | 11.7552 | 11.8733 | 11.8733 | -0.093 (-0.78%) | 2,801,675 |
| 16 Oct 2012 | CNY | 11.9274 | 12.1585 | 11.9028 | 11.9667 | 11.9667 | +0.054 (+0.45%) | 2,821,774 |
| 15 Oct 2012 | CNY | 12.0061 | 12.1339 | 11.8093 | 11.9126 | 11.9126 | -0.088 (-0.74%) | 2,575,529 |
| 12 Oct 2012 | CNY | 12.1487 | 12.3159 | 11.8782 | 12.0011 | 12.0011 | -0.192 (-1.57%) | 3,548,852 |
| 11 Oct 2012 | CNY | 12.434 | 12.4881 | 12.1831 | 12.193 | 12.193 | -0.266 (-2.13%) | 3,905,633 |
| 10 Oct 2012 | CNY | 12.311 | 12.4832 | 12.2471 | 12.4586 | 12.4586 | +0.103 (+0.84%) | 3,139,967 |
