| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 12.0946 | 12.3749 | 12.0159 | 12.3553 | 12.3553 | +0.354 (+2.95%) | 4,385,176 |
| 8 Oct 2012 | CNY | 12.0307 | 12.1487 | 11.952 | 12.0011 | 12.0011 | -0.025 (-0.20%) | 2,716,657 |
| 28 Sep 2012 | CNY | 11.7601 | 12.0552 | 11.6126 | 12.0257 | 12.0257 | +0.266 (+2.26%) | 4,130,562 |
| 27 Sep 2012 | CNY | 11.6175 | 11.947 | 11.4109 | 11.7601 | 11.7601 | +0.152 (+1.31%) | 6,424,237 |
| 26 Sep 2012 | CNY | 11.9962 | 12.1438 | 11.5093 | 11.6077 | 11.6077 | -0.487 (-4.03%) | 5,447,656 |
| 25 Sep 2012 | CNY | 12.3356 | 12.4733 | 12.0159 | 12.0946 | 12.0946 | -0.251 (-2.03%) | 4,185,060 |
| 24 Sep 2012 | CNY | 12.0011 | 12.3799 | 11.6864 | 12.3454 | 12.3454 | +0.32 (+2.66%) | 5,288,655 |
| 21 Sep 2012 | CNY | 12.0011 | 12.0995 | 11.8192 | 12.0257 | 12.0257 | +0.02 (+0.16%) | 2,845,607 |
| 20 Sep 2012 | CNY | 12.1487 | 12.2225 | 11.9224 | 12.0061 | 12.0061 | -0.098 (-0.81%) | 3,436,677 |
| 19 Sep 2012 | CNY | 12.1585 | 12.1979 | 12.0503 | 12.1044 | 12.1044 | 0.0 (0.0%) | 1,751,218 |
| 18 Sep 2012 | CNY | 11.8536 | 12.2618 | 11.8536 | 12.1044 | 12.1044 | +0.098 (+0.82%) | 3,742,069 |
| 17 Sep 2012 | CNY | 12.37 | 12.37 | 12.0011 | 12.0061 | 12.0061 | -0.393 (-3.17%) | 3,628,427 |
| 14 Sep 2012 | CNY | 12.5668 | 12.6258 | 12.3012 | 12.3995 | 12.3995 | -0.084 (-0.67%) | 3,802,736 |
| 13 Sep 2012 | CNY | 12.6405 | 12.7783 | 12.4832 | 12.4832 | 12.4832 | -0.088 (-0.70%) | 5,883,007 |
| 12 Sep 2012 | CNY | 12.493 | 12.616 | 12.3012 | 12.5717 | 12.5717 | +0.162 (+1.31%) | 7,702,939 |
| 11 Sep 2012 | CNY | 12.5914 | 12.5914 | 12.3504 | 12.4094 | 12.4094 | -0.231 (-1.83%) | 4,705,873 |
| 10 Sep 2012 | CNY | 12.7537 | 12.7881 | 12.4684 | 12.6405 | 12.6405 | -0.123 (-0.96%) | 7,967,177 |
| 7 Sep 2012 | CNY | 12.552 | 12.8865 | 12.552 | 12.7635 | 12.7635 | +0.369 (+2.98%) | 12,243,173 |
| 6 Sep 2012 | CNY | 12.2028 | 12.4832 | 12.2028 | 12.3946 | 12.3946 | +0.172 (+1.41%) | 4,726,314 |
| 5 Sep 2012 | CNY | 12.07 | 12.37 | 11.8929 | 12.2225 | 12.2225 | +0.103 (+0.85%) | 4,186,111 |
| 4 Sep 2012 | CNY | 12.1979 | 12.2422 | 11.9815 | 12.1192 | 12.1192 | -0.044 (-0.36%) | 4,409,346 |
| 3 Sep 2012 | CNY | 11.4257 | 12.1733 | 11.4257 | 12.1635 | 12.1635 | +0.674 (+5.87%) | 8,225,644 |
| 31 Aug 2012 | CNY | 11.5585 | 11.6716 | 11.4257 | 11.4896 | 11.4896 | -0.079 (-0.68%) | 3,852,611 |
| 30 Aug 2012 | CNY | 11.952 | 12.0011 | 11.4011 | 11.5683 | 11.5683 | -0.413 (-3.45%) | 8,456,517 |
| 29 Aug 2012 | CNY | 11.9913 | 12.2913 | 11.8634 | 11.9815 | 11.9815 | +0.025 (+0.21%) | 3,676,584 |
| 28 Aug 2012 | CNY | 11.8339 | 12.0946 | 11.8044 | 11.9569 | 11.9569 | +0.103 (+0.87%) | 3,778,550 |
| 27 Aug 2012 | CNY | 12.0995 | 12.2815 | 11.8142 | 11.8536 | 11.8536 | -0.246 (-2.03%) | 7,395,128 |
| 24 Aug 2012 | CNY | 12.4782 | 12.5373 | 12.0995 | 12.0995 | 12.0995 | -0.438 (-3.49%) | 6,104,891 |
| 23 Aug 2012 | CNY | 12.493 | 12.7635 | 12.3897 | 12.5373 | 12.5373 | -0.098 (-0.78%) | 5,382,872 |
| 22 Aug 2012 | CNY | 12.7635 | 13.0881 | 12.3946 | 12.6356 | 12.6356 | -0.054 (-0.43%) | 11,955,356 |
