| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 12.2028 | 12.7586 | 12.2028 | 12.6897 | 12.6897 | +0.443 (+3.61%) | 8,835,799 |
| 20 Aug 2012 | CNY | 12.0405 | 12.2766 | 11.952 | 12.2471 | 12.2471 | +0.098 (+0.81%) | 4,726,924 |
| 17 Aug 2012 | CNY | 12.4782 | 12.5077 | 11.8929 | 12.1487 | 12.1487 | -0.33 (-2.64%) | 8,070,739 |
| 16 Aug 2012 | CNY | 12.3012 | 12.5422 | 12.252 | 12.4782 | 12.4782 | +0.108 (+0.87%) | 4,550,454 |
| 15 Aug 2012 | CNY | 12.1684 | 12.5668 | 12.1192 | 12.37 | 12.37 | +0.074 (+0.60%) | 7,017,666 |
| 14 Aug 2012 | CNY | 12.3258 | 12.7291 | 12.0503 | 12.2963 | 12.2963 | -0.029 (-0.24%) | 10,563,194 |
| 13 Aug 2012 | CNY | 12.2422 | 12.7389 | 12.1389 | 12.3258 | 12.3258 | +0.098 (+0.80%) | 12,171,967 |
| 10 Aug 2012 | CNY | 12.4684 | 12.4684 | 12.1979 | 12.2274 | 12.2274 | -0.256 (-2.05%) | 7,987,709 |
| 9 Aug 2012 | CNY | 12.2963 | 12.4881 | 12.1241 | 12.4832 | 12.4832 | +0.221 (+1.81%) | 7,982,966 |
| 8 Aug 2012 | CNY | 12.3749 | 12.6012 | 12.1782 | 12.2618 | 12.2618 | -0.113 (-0.91%) | 8,583,251 |
| 7 Aug 2012 | CNY | 12.37 | 12.5323 | 12.2717 | 12.3749 | 12.3749 | -0.103 (-0.83%) | 9,680,591 |
| 6 Aug 2012 | CNY | 12.0503 | 12.5077 | 11.9766 | 12.4782 | 12.4782 | +0.384 (+3.17%) | 15,987,791 |
| 3 Aug 2012 | CNY | 11.7011 | 12.1389 | 11.5831 | 12.0946 | 12.0946 | +0.423 (+3.62%) | 10,615,840 |
| 2 Aug 2012 | CNY | 11.6077 | 11.7355 | 11.5585 | 11.6716 | 11.6716 | +0.059 (+0.51%) | 5,183,299 |
| 1 Aug 2012 | CNY | 11.2486 | 11.6568 | 11.1896 | 11.6126 | 11.6126 | +0.344 (+3.06%) | 7,587,079 |
| 31 Jul 2012 | CNY | 11.2043 | 11.4847 | 11.0568 | 11.2683 | 11.2683 | +0.044 (+0.39%) | 4,955,049 |
| 30 Jul 2012 | CNY | 11.2388 | 11.6323 | 11.1748 | 11.224 | 11.224 | +0.01 (+0.09%) | 5,930,330 |
| 27 Jul 2012 | CNY | 11.4257 | 11.5831 | 11.1552 | 11.2142 | 11.2142 | -0.207 (-1.81%) | 4,608,494 |
| 26 Jul 2012 | CNY | 11.529 | 11.6372 | 11.4208 | 11.4208 | 11.4208 | -0.128 (-1.11%) | 5,134,703 |
| 25 Jul 2012 | CNY | 11.2289 | 11.5732 | 11.1798 | 11.5486 | 11.5486 | +0.266 (+2.35%) | 8,055,809 |
| 24 Jul 2012 | CNY | 11.1945 | 11.3568 | 11.1158 | 11.283 | 11.283 | 0.0 (0.0%) | 8,842,771 |
| 23 Jul 2012 | CNY | 11.3224 | 11.4601 | 11.1552 | 11.283 | 11.283 | -0.143 (-1.25%) | 3,820,012 |
| 20 Jul 2012 | CNY | 11.3765 | 11.4995 | 11.3126 | 11.4257 | 11.4257 | +0.035 (+0.30%) | 4,004,080 |
| 19 Jul 2012 | CNY | 11.3322 | 11.5683 | 11.288 | 11.3912 | 11.3912 | +0.034 (+0.30%) | 4,855,433 |
| 18 Jul 2012 | CNY | 11.1847 | 11.3617 | 11.0814 | 11.3568 | 11.3568 | +0.152 (+1.36%) | 4,001,962 |
| 17 Jul 2012 | CNY | 11.2634 | 11.2634 | 11.0617 | 11.2043 | 11.2043 | -0.133 (-1.17%) | 6,218,257 |
| 16 Jul 2012 | CNY | 11.6077 | 11.6077 | 11.0519 | 11.3371 | 11.3371 | -0.295 (-2.54%) | 11,327,545 |
| 13 Jul 2012 | CNY | 11.7552 | 11.8536 | 11.4011 | 11.6323 | 11.6323 | -0.138 (-1.17%) | 7,588,919 |
| 12 Jul 2012 | CNY | 11.8044 | 11.9618 | 11.711 | 11.77 | 11.77 | +0.064 (+0.55%) | 8,682,929 |
| 11 Jul 2012 | CNY | 11.5585 | 11.8093 | 11.3126 | 11.706 | 11.706 | +0.049 (+0.42%) | 9,254,740 |
