SHE:000828 - Dongguan Development (Holdings) Co Ltd Dongguan Development Holdings
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2003 CNY 6.96 7.11 6.96 7.1 7.1 +0.15 (+2.16%) 564,427
6 Jan 2003 CNY 6.92 7 6.85 6.95 6.95 +0.03 (+0.43%) 356,019
3 Jan 2003 CNY 6.88 6.98 6.87 6.92 6.92 +0.02 (+0.29%) 167,000
2 Jan 2003 CNY 7.01 7.08 6.85 6.9 6.9 -0.3 (-4.17%) 243,020
31 Dec 2002 CNY 6.86 7.25 6.69 7.2 7.2 +0.33 (+4.80%) 759,500
30 Dec 2002 CNY 6.79 6.92 6.73 6.87 6.87 +0.08 (+1.18%) 1,537,923
27 Dec 2002 CNY 6.79 6.84 6.63 6.79 6.79 0.0 (0.0%) 1,716,867
26 Dec 2002 CNY 6.98 7.02 6.73 6.79 6.79 -0.2 (-2.86%) 384,400
25 Dec 2002 CNY 7.03 7.08 6.96 6.99 6.99 -0.04 (-0.57%) 205,687
24 Dec 2002 CNY 7.03 7.11 6.94 7.03 7.03 -0.04 (-0.57%) 365,123
23 Dec 2002 CNY 7.08 7.18 7 7.07 7.07 -0.02 (-0.28%) 425,959
20 Dec 2002 CNY 7 7.1 6.96 7.09 7.09 +0.09 (+1.29%) 448,177
19 Dec 2002 CNY 6.98 7.3 6.95 7 7 +0.01 (+0.14%) 280,300
18 Dec 2002 CNY 7 7.07 6.85 6.99 6.99 -0.01 (-0.14%) 359,376
17 Dec 2002 CNY 6.95 7.05 6.9 7 7 +0.06 (+0.86%) 387,260
16 Dec 2002 CNY 6.9 7 6.9 6.94 6.94 +0.04 (+0.58%) 186,800
13 Dec 2002 CNY 6.83 6.95 6.69 6.9 6.9 +0.05 (+0.73%) 305,948
12 Dec 2002 CNY 6.78 6.85 6.76 6.85 6.85 +0.06 (+0.88%) 208,200
11 Dec 2002 CNY 6.75 6.83 6.68 6.79 6.79 -0.05 (-0.73%) 194,233
10 Dec 2002 CNY 6.9 6.98 6.68 6.84 6.84 -0.05 (-0.73%) 334,301
9 Dec 2002 CNY 6.9 7 6.8 6.89 6.89 -0.02 (-0.29%) 206,658
6 Dec 2002 CNY 6.88 7.03 6.85 6.91 6.91 +0.02 (+0.29%) 171,631
5 Dec 2002 CNY 6.98 7.05 6.79 6.89 6.89 -0.11 (-1.57%) 215,420
4 Dec 2002 CNY 6.95 7.06 6.92 7 7 +0.05 (+0.72%) 220,725
3 Dec 2002 CNY 6.88 6.98 6.86 6.95 6.95 +0.05 (+0.72%) 291,722
2 Dec 2002 CNY 7.09 7.25 6.84 6.9 6.9 -0.18 (-2.54%) 359,200
29 Nov 2002 CNY 6.93 7.18 6.91 7.08 7.08 +0.13 (+1.87%) 704,235
28 Nov 2002 CNY 6.79 6.97 6.78 6.95 6.95 +0.14 (+2.06%) 367,522
27 Nov 2002 CNY 6.71 6.85 6.63 6.81 6.81 +0.02 (+0.29%) 418,765
26 Nov 2002 CNY 6.88 6.95 6.7 6.79 6.79 -0.09 (-1.31%) 215,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms