Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | CNY | 9.57 | 9.67 | 9.48 | 9.54 | 9.54 | -0.04 (-0.42%) | 11,969,469 |
17 Apr 2024 | CNY | 9.46 | 9.74 | 9.46 | 9.58 | 9.58 | +0.18 (+1.91%) | 19,367,196 |
16 Apr 2024 | CNY | 9.7 | 9.8 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 12,591,071 |
15 Apr 2024 | CNY | 9.86 | 9.95 | 9.58 | 9.75 | 9.75 | -0.13 (-1.32%) | 13,892,975 |
12 Apr 2024 | CNY | 10.11 | 10.11 | 9.87 | 9.88 | 9.88 | -0.12 (-1.20%) | 6,125,800 |
11 Apr 2024 | CNY | 9.81 | 10.07 | 9.8 | 10 | 10 | +0.16 (+1.63%) | 7,936,500 |
10 Apr 2024 | CNY | 9.97 | 10.05 | 9.77 | 9.84 | 9.84 | -0.15 (-1.50%) | 8,629,826 |
9 Apr 2024 | CNY | 9.9 | 10.02 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 6,438,587 |
8 Apr 2024 | CNY | 10.01 | 10.05 | 9.91 | 9.92 | 9.92 | -0.14 (-1.39%) | 7,702,872 |
3 Apr 2024 | CNY | 10.14 | 10.18 | 9.95 | 10.06 | 10.06 | -0.1 (-0.98%) | 8,231,826 |
2 Apr 2024 | CNY | 10.14 | 10.24 | 10.1 | 10.16 | 10.16 | -0.09 (-0.88%) | 10,235,421 |
1 Apr 2024 | CNY | 10.34 | 10.4 | 10.15 | 10.25 | 10.25 | -0.17 (-1.63%) | 20,171,900 |
29 Mar 2024 | CNY | 10.36 | 10.42 | 10.19 | 10.42 | 10.42 | +0.05 (+0.48%) | 7,158,200 |
28 Mar 2024 | CNY | 10.01 | 10.47 | 9.99 | 10.37 | 10.37 | +0.41 (+4.12%) | 17,186,435 |
27 Mar 2024 | CNY | 10.1 | 10.22 | 9.93 | 9.96 | 9.96 | -0.15 (-1.48%) | 10,669,702 |
26 Mar 2024 | CNY | 9.85 | 10.15 | 9.84 | 10.11 | 10.11 | +0.25 (+2.54%) | 14,221,793 |
25 Mar 2024 | CNY | 9.93 | 10.04 | 9.84 | 9.86 | 9.86 | -0.15 (-1.50%) | 9,710,611 |
22 Mar 2024 | CNY | 10.13 | 10.2 | 9.99 | 10.01 | 10.01 | -0.16 (-1.57%) | 7,557,898 |
21 Mar 2024 | CNY | 10.28 | 10.28 | 10.1 | 10.17 | 10.17 | -0.06 (-0.59%) | 7,137,144 |
20 Mar 2024 | CNY | 10.08 | 10.32 | 10.03 | 10.23 | 10.23 | +0.13 (+1.29%) | 9,493,011 |
19 Mar 2024 | CNY | 10.29 | 10.29 | 10.07 | 10.1 | 10.1 | -0.19 (-1.85%) | 9,444,521 |
18 Mar 2024 | CNY | 10.3 | 10.42 | 10.23 | 10.29 | 10.29 | +0.06 (+0.59%) | 12,965,462 |
15 Mar 2024 | CNY | 10.18 | 10.27 | 10.08 | 10.23 | 10.23 | +0.12 (+1.19%) | 11,213,070 |
14 Mar 2024 | CNY | 9.94 | 10.25 | 9.94 | 10.11 | 10.11 | +0.15 (+1.51%) | 15,153,910 |
13 Mar 2024 | CNY | 9.93 | 10 | 9.87 | 9.96 | 9.96 | +0.02 (+0.20%) | 7,883,474 |
12 Mar 2024 | CNY | 9.86 | 9.97 | 9.76 | 9.94 | 9.94 | +0.09 (+0.91%) | 10,639,995 |
11 Mar 2024 | CNY | 9.69 | 9.88 | 9.69 | 9.85 | 9.85 | +0.14 (+1.44%) | 8,058,322 |
8 Mar 2024 | CNY | 9.65 | 9.72 | 9.61 | 9.71 | 9.71 | +0.08 (+0.83%) | 6,163,100 |
7 Mar 2024 | CNY | 9.69 | 9.76 | 9.61 | 9.63 | 9.63 | -0.06 (-0.62%) | 7,353,700 |
6 Mar 2024 | CNY | 9.67 | 9.82 | 9.65 | 9.69 | 9.69 | -0.1 (-1.02%) | 11,169,605 |