| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 7.74 | 7.85 | 7.71 | 7.72 | 7.72 | -0.01 (-0.13%) | 2,123,014 |
| 7 Feb 2002 | CNY | 7.55 | 7.82 | 7.5 | 7.73 | 7.73 | +0.15 (+1.98%) | 1,877,187 |
| 6 Feb 2002 | CNY | 7.8 | 7.82 | 7.57 | 7.58 | 7.58 | -0.24 (-3.07%) | 2,608,019 |
| 5 Feb 2002 | CNY | 7.61 | 7.89 | 7.49 | 7.82 | 7.82 | +0.24 (+3.17%) | 4,131,386 |
| 4 Feb 2002 | CNY | 7.4 | 7.59 | 7.28 | 7.58 | 7.58 | +0.17 (+2.29%) | 2,885,342 |
| 1 Feb 2002 | CNY | 7.58 | 7.58 | 7.39 | 7.41 | 7.41 | +0.29 (+4.07%) | 2,340,561 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 7.22 | 7.25 | 7.03 | 7.12 | 7.12 | -0.08 (-1.11%) | 898,802 |
| 29 Jan 2002 | CNY | 7 | 7.27 | 6.9 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,590,729 |
| 28 Jan 2002 | CNY | 7.45 | 7.53 | 7 | 7.03 | 7.03 | -0.52 (-6.89%) | 1,986,655 |
| 25 Jan 2002 | CNY | 7.48 | 7.66 | 7.48 | 7.55 | 7.55 | +0.07 (+0.94%) | 1,701,671 |
| 24 Jan 2002 | CNY | 7.53 | 7.66 | 7.3 | 7.48 | 7.48 | -0.12 (-1.58%) | 2,607,213 |
| 23 Jan 2002 | CNY | 7.21 | 7.62 | 7.09 | 7.6 | 7.6 | +0.38 (+5.26%) | 2,466,297 |
| 22 Jan 2002 | CNY | 7.1 | 7.35 | 7.1 | 7.22 | 7.22 | +0.02 (+0.28%) | 1,173,954 |
| 21 Jan 2002 | CNY | 7.22 | 7.34 | 7.09 | 7.2 | 7.2 | 0.0 (0.0%) | 1,464,853 |
| 18 Jan 2002 | CNY | 6.93 | 7.35 | 6.88 | 7.2 | 7.2 | +0.17 (+2.42%) | 2,372,182 |
| 17 Jan 2002 | CNY | 7.35 | 7.38 | 6.98 | 7.03 | 7.03 | -0.39 (-5.26%) | 2,063,219 |
| 16 Jan 2002 | CNY | 7.1 | 7.55 | 7.1 | 7.42 | 7.42 | +0.56 (+8.16%) | 4,430,392 |
| 15 Jan 2002 | CNY | 7.06 | 7.12 | 6.7 | 6.86 | 6.86 | -0.26 (-3.65%) | 1,637,939 |
| 14 Jan 2002 | CNY | 7.14 | 7.19 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 1,520,798 |
| 11 Jan 2002 | CNY | 7.28 | 7.3 | 7.08 | 7.12 | 7.12 | -0.13 (-1.79%) | 1,886,303 |
| 10 Jan 2002 | CNY | 7.18 | 7.33 | 7.05 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,173,062 |
| 9 Jan 2002 | CNY | 7.15 | 7.35 | 7.13 | 7.16 | 7.16 | -0.19 (-2.59%) | 571,593 |
| 8 Jan 2002 | CNY | 7.4 | 7.45 | 7.23 | 7.35 | 7.35 | -0.08 (-1.08%) | 432,306 |
| 7 Jan 2002 | CNY | 7.41 | 7.47 | 7.34 | 7.43 | 7.43 | -0.08 (-1.07%) | 328,346 |
| 4 Jan 2002 | CNY | 7.41 | 7.55 | 7.4 | 7.51 | 7.51 | -0.04 (-0.53%) | 411,100 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
