| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 7.61 | 7.93 | 7.55 | 7.87 | 7.87 | +0.12 (+1.55%) | 639,934 |
| 8 Oct 2001 | CNY | 8 | 8 | 7.68 | 7.75 | 7.75 | -0.25 (-3.13%) | 227,928 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 7.9 | 8.04 | 7.7 | 8 | 8 | +0.02 (+0.25%) | 1,300,997 |
| 26 Sep 2001 | CNY | 7.8 | 8 | 7.45 | 7.98 | 7.98 | +0.19 (+2.44%) | 2,197,599 |
| 25 Sep 2001 | CNY | 7.96 | 8.05 | 7.7 | 7.79 | 7.79 | -0.34 (-4.18%) | 1,173,200 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 8.12 | 8.19 | 8.06 | 8.13 | 8.13 | -0.04 (-0.49%) | 1,782,343 |
| 20 Sep 2001 | CNY | 8.2 | 8.33 | 8.1 | 8.17 | 8.17 | -0.03 (-0.37%) | 1,631,550 |
| 19 Sep 2001 | CNY | 8.1 | 8.23 | 8.08 | 8.2 | 8.2 | +0.05 (+0.61%) | 719,548 |
| 18 Sep 2001 | CNY | 8.18 | 8.3 | 8.1 | 8.15 | 8.15 | -0.04 (-0.49%) | 619,878 |
| 17 Sep 2001 | CNY | 8.5 | 8.57 | 8.17 | 8.19 | 8.19 | -0.31 (-3.65%) | 644,050 |
| 14 Sep 2001 | CNY | 8.53 | 8.56 | 8.33 | 8.5 | 8.5 | -0.09 (-1.05%) | 411,965 |
| 13 Sep 2001 | CNY | 8.6 | 8.7 | 8.49 | 8.59 | 8.59 | -0.05 (-0.58%) | 448,195 |
| 12 Sep 2001 | CNY | 8.38 | 8.85 | 8.15 | 8.64 | 8.64 | +0.07 (+0.82%) | 1,217,093 |
| 11 Sep 2001 | CNY | 8.65 | 8.7 | 8.55 | 8.57 | 8.57 | -0.09 (-1.04%) | 234,760 |
| 10 Sep 2001 | CNY | 8.35 | 8.9 | 8.26 | 8.66 | 8.66 | +0.12 (+1.41%) | 740,458 |
| 7 Sep 2001 | CNY | 8.7 | 8.95 | 8.5 | 8.54 | 8.54 | -0.26 (-2.95%) | 559,150 |
| 6 Sep 2001 | CNY | 8.79 | 8.9 | 8.66 | 8.8 | 8.8 | +0.02 (+0.23%) | 379,086 |
| 5 Sep 2001 | CNY | 8.85 | 8.92 | 8.72 | 8.78 | 8.78 | -0.07 (-0.79%) | 527,995 |
| 4 Sep 2001 | CNY | 8.86 | 8.86 | 8.45 | 8.85 | 8.85 | -0.02 (-0.23%) | 629,705 |
| 3 Sep 2001 | CNY | 8.96 | 9.03 | 8.7 | 8.87 | 8.87 | -0.07 (-0.78%) | 502,600 |
| 31 Aug 2001 | CNY | 9 | 9.05 | 8.8 | 8.94 | 8.94 | -0.06 (-0.67%) | 544,425 |
| 30 Aug 2001 | CNY | 8.99 | 9.08 | 8.88 | 9 | 9 | 0.0 (0.0%) | 1,150,216 |
| 29 Aug 2001 | CNY | 8.81 | 9.12 | 8.73 | 9 | 9 | +0.22 (+2.51%) | 2,550,474 |
