| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | CNY | 8.8 | 8.92 | 8.6 | 8.78 | 8.78 | -0.17 (-1.90%) | 1,449,618 |
| 27 Aug 2001 | CNY | 8.9 | 8.99 | 8.4 | 8.95 | 8.95 | 0.0 (0.0%) | 1,756,526 |
| 24 Aug 2001 | CNY | 8.99 | 9.02 | 8.88 | 8.95 | 8.95 | -0.04 (-0.44%) | 347,444 |
| 23 Aug 2001 | CNY | 8.99 | 9.04 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 568,340 |
| 22 Aug 2001 | CNY | 8.9 | 9.05 | 8.8 | 9 | 9 | +0.04 (+0.45%) | 893,620 |
| 21 Aug 2001 | CNY | 9 | 9.09 | 8.88 | 8.96 | 8.96 | -0.01 (-0.11%) | 984,068 |
| 20 Aug 2001 | CNY | 8.95 | 9.04 | 8.85 | 8.97 | 8.97 | +0.01 (+0.11%) | 1,190,578 |
| 17 Aug 2001 | CNY | 8.92 | 9.19 | 8.88 | 8.96 | 8.96 | +0.04 (+0.45%) | 2,768,011 |
| 16 Aug 2001 | CNY | 9.14 | 9.15 | 8.8 | 8.92 | 8.92 | -0.22 (-2.41%) | 1,797,710 |
| 15 Aug 2001 | CNY | 9.28 | 9.28 | 8.88 | 9.14 | 9.14 | -0.14 (-1.51%) | 3,374,187 |
| 14 Aug 2001 | CNY | 9.51 | 9.51 | 9.25 | 9.28 | 9.28 | -0.23 (-2.42%) | 1,252,946 |
| 13 Aug 2001 | CNY | 9.54 | 9.7 | 9.48 | 9.51 | 9.51 | -0.03 (-0.31%) | 1,465,692 |
| 10 Aug 2001 | CNY | 9.61 | 9.66 | 9.5 | 9.54 | 9.54 | -0.04 (-0.42%) | 1,157,931 |
| 9 Aug 2001 | CNY | 9.43 | 9.68 | 9.43 | 9.58 | 9.58 | +0.15 (+1.59%) | 1,902,470 |
| 8 Aug 2001 | CNY | 9.42 | 9.54 | 9.3 | 9.43 | 9.43 | +0.03 (+0.32%) | 831,369 |
| 7 Aug 2001 | CNY | 9.31 | 9.4 | 9.2 | 9.4 | 9.4 | +0.09 (+0.97%) | 2,041,384 |
| 6 Aug 2001 | CNY | 9.6 | 9.6 | 9.25 | 9.31 | 9.31 | -0.32 (-3.32%) | 1,374,225 |
| 3 Aug 2001 | CNY | 9.47 | 9.69 | 9.45 | 9.63 | 9.63 | -0.02 (-0.21%) | 640,380 |
| 2 Aug 2001 | CNY | 9.99 | 10.04 | 9.38 | 9.65 | 9.65 | -0.32 (-3.21%) | 1,976,431 |
| 1 Aug 2001 | CNY | 9.3 | 10.06 | 9.3 | 9.97 | 9.97 | +0.7 (+7.55%) | 8,335,037 |
| 31 Jul 2001 | CNY | 9.41 | 9.61 | 9.18 | 9.27 | 9.27 | -0.14 (-1.49%) | 2,260,622 |
| 30 Jul 2001 | CNY | 9.9 | 9.9 | 9.33 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,259,200 |
| 27 Jul 2001 | CNY | 9.95 | 10.02 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 945,038 |
| 26 Jul 2001 | CNY | 10 | 10.02 | 9.75 | 9.95 | 9.95 | +0.08 (+0.81%) | 811,468 |
| 25 Jul 2001 | CNY | 10.06 | 10.06 | 9.85 | 9.87 | 9.87 | -0.21 (-2.08%) | 797,460 |
| 24 Jul 2001 | CNY | 10.15 | 10.17 | 10 | 10.08 | 10.08 | -0.11 (-1.08%) | 1,339,478 |
| 23 Jul 2001 | CNY | 10.38 | 10.38 | 10.17 | 10.19 | 10.19 | -0.2 (-1.92%) | 559,005 |
| 20 Jul 2001 | CNY | 10.4 | 10.5 | 10.25 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,423,633 |
| 19 Jul 2001 | CNY | 10.18 | 10.48 | 10.08 | 10.4 | 10.4 | +0.08 (+0.78%) | 2,261,882 |
| 18 Jul 2001 | CNY | 10.33 | 10.5 | 10.07 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,905,513 |
