| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.1 | 7.81 | 8 | 8.07 | 8.07 | +0.08 (+1.00%) | 2,327,477 |
| 27 Jan 2000 | CNY | 8.01 | 7.57 | 7.64 | 7.99 | 7.99 | +0.35 (+4.58%) | 2,317,477 |
| 26 Jan 2000 | CNY | 8 | 7.52 | 7.99 | 7.64 | 7.64 | -0.24 (-3.05%) | 978,442 |
| 25 Jan 2000 | CNY | 7.89 | 7.2 | 7.3 | 7.88 | 7.88 | +0.61 (+8.39%) | 2,938,716 |
| 24 Jan 2000 | CNY | 7.4 | 7.1 | 7.4 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,744,940 |
| 21 Jan 2000 | CNY | 7.7 | 7.3 | 7.7 | 7.4 | 7.4 | -0.26 (-3.39%) | 1,338,451 |
| 20 Jan 2000 | CNY | 7.69 | 7.41 | 7.53 | 7.66 | 7.66 | +0.15 (+2.00%) | 1,150,100 |
| 19 Jan 2000 | CNY | 7.62 | 7.2 | 7.35 | 7.51 | 7.51 | +0.16 (+2.18%) | 596,232 |
| 18 Jan 2000 | CNY | 7.5 | 7.24 | 7.45 | 7.35 | 7.35 | -0.01 (-0.14%) | 593,650 |
| 17 Jan 2000 | CNY | 7.45 | 7.17 | 7.18 | 7.36 | 7.36 | +0.14 (+1.94%) | 644,546 |
| 14 Jan 2000 | CNY | 7.6 | 7.16 | 7.5 | 7.22 | 7.22 | -0.27 (-3.60%) | 811,485 |
| 13 Jan 2000 | CNY | 7.75 | 7.48 | 7.58 | 7.49 | 7.49 | -0.12 (-1.58%) | 777,477 |
| 12 Jan 2000 | CNY | 8.1 | 7.52 | 7.98 | 7.61 | 7.61 | -0.38 (-4.76%) | 1,689,529 |
| 11 Jan 2000 | CNY | 8.75 | 7.9 | 8.7 | 7.99 | 7.99 | -0.71 (-8.16%) | 2,277,000 |
| 10 Jan 2000 | CNY | 8.8 | 8.21 | 8.46 | 8.7 | 8.7 | +0.7 (+8.75%) | 5,109,639 |
| 7 Jan 2000 | CNY | 8.25 | 7.8 | 7.99 | 8 | 8 | +0.05 (+0.63%) | 2,629,549 |
| 6 Jan 2000 | CNY | 8.1 | 7.3 | 7.35 | 7.95 | 7.95 | +0.52 (+7.00%) | 1,462,550 |
| 5 Jan 2000 | CNY | 7.9 | 7.06 | 7.2 | 7.43 | 7.43 | +0.25 (+3.48%) | 828,100 |
| 4 Jan 2000 | CNY | 7.2 | 6.92 | 6.99 | 7.18 | 7.18 | 0.0 (0.0%) | 365,920 |
