China Minmetals Rare Earth Co Recent Share Price (SHE:000831)

SHE:000831 - China Rare Earth Resources & Technology Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	CNY	2.3217	2.3881	2.3217	2.3632	2.3632	+0.012 (+0.53%)	4,677,212
24 Nov 2003	CNY	2.2637	2.3549	2.2595	2.3508	2.3508	+0.058 (+2.53%)	3,265,724
21 Nov 2003	CNY	2.3217	2.3632	2.2803	2.2927	2.2927	-0.029 (-1.25%)	2,421,592
20 Nov 2003	CNY	2.2803	2.3549	2.2761	2.3217	2.3217	+0.05 (+2.19%)	2,670,604
19 Nov 2003	CNY	2.2388	2.2844	2.2388	2.272	2.272	+0.037 (+1.67%)	1,214,181
18 Nov 2003	CNY	2.2554	2.2637	2.2264	2.2347	2.2347	-0.033 (-1.46%)	634,114
17 Nov 2003	CNY	2.2595	2.2761	2.2388	2.2678	2.2678	+0.004 (+0.18%)	758,168
14 Nov 2003	CNY	2.2595	2.2803	2.2305	2.2637	2.2637	+0.013 (+0.56%)	1,558,026
13 Nov 2003	CNY	2.2512	2.2761	2.1974	2.2512	2.2512	-0.008 (-0.37%)	2,326,784
12 Nov 2003	CNY	2.3217	2.3259	2.243	2.2595	2.2595	-0.062 (-2.68%)	1,189,598
11 Nov 2003	CNY	2.301	2.33	2.2886	2.3217	2.3217	+0.025 (+1.08%)	1,131,203
10 Nov 2003	CNY	2.2471	2.2969	2.2388	2.2969	2.2969	+0.037 (+1.66%)	1,333,756
7 Nov 2003	CNY	2.3425	2.3425	2.2512	2.2595	2.2595	-0.1 (-4.22%)	2,749,800
6 Nov 2003	CNY	2.3632	2.3715	2.3051	2.359	2.359	-0.004 (-0.18%)	3,222,292
5 Nov 2003	CNY	2.3383	2.3798	2.3051	2.3632	2.3632	+0.025 (+1.06%)	3,292,888
4 Nov 2003	CNY	2.2803	2.4046	2.2803	2.3383	2.3383	+0.046 (+1.99%)	7,804,402
3 Nov 2003	CNY	2.2388	2.3051	2.2098	2.2927	2.2927	+0.058 (+2.60%)	2,264,788
31 Oct 2003	CNY	2.2305	2.2803	2.2098	2.2347	2.2347	+0.004 (+0.19%)	1,272,426
30 Oct 2003	CNY	2.2388	2.2803	2.2056	2.2305	2.2305	-0.013 (-0.56%)	1,581,418
29 Oct 2003	CNY	2.2886	2.301	2.1932	2.243	2.243	-0.041 (-1.81%)	2,315,476
28 Oct 2003	CNY	2.2637	2.3176	2.2471	2.2844	2.2844	+0.029 (+1.29%)	2,427,661
27 Oct 2003	CNY	2.2678	2.2927	2.2305	2.2554	2.2554	-0.017 (-0.73%)	2,029,948
24 Oct 2003	CNY	2.2181	2.2803	2.2015	2.272	2.272	+0.042 (+1.86%)	2,913,857
23 Oct 2003	CNY	2.2222	2.2678	2.2181	2.2305	2.2305	+0.017 (+0.75%)	2,687,713
22 Oct 2003	CNY	2.1891	2.2471	2.1766	2.2139	2.2139	+0.046 (+2.10%)	2,653,122
21 Oct 2003	CNY	2.131	2.1725	2.1186	2.1683	2.1683	+0.062 (+2.95%)	1,618,512
20 Oct 2003	CNY	2.1103	2.1352	2.0937	2.1061	2.1061	-0.013 (-0.59%)	311,099
17 Oct 2003	CNY	2.1144	2.1352	2.1103	2.1186	2.1186	0.0 (0.0%)	308,736
16 Oct 2003	CNY	2.1559	2.1559	2.1144	2.1186	2.1186	-0.012 (-0.58%)	349,279
15 Oct 2003	CNY	2.1517	2.1808	2.1227	2.131	2.131	-0.008 (-0.39%)	376,995