Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 7.45 | 7.5 | 7.24 | 7.35 | 7.35 | -0.01 (-0.14%) | 593,650 |
17 Jan 2000 | CNY | 7.18 | 7.45 | 7.17 | 7.36 | 7.36 | +0.14 (+1.94%) | 644,546 |
14 Jan 2000 | CNY | 7.5 | 7.6 | 7.16 | 7.22 | 7.22 | -0.27 (-3.60%) | 811,485 |
13 Jan 2000 | CNY | 7.58 | 7.75 | 7.48 | 7.49 | 7.49 | -0.12 (-1.58%) | 777,477 |
12 Jan 2000 | CNY | 7.98 | 8.1 | 7.52 | 7.61 | 7.61 | -0.38 (-4.76%) | 1,689,529 |
11 Jan 2000 | CNY | 8.7 | 8.75 | 7.9 | 7.99 | 7.99 | -0.71 (-8.16%) | 2,277,000 |
10 Jan 2000 | CNY | 8.46 | 8.8 | 8.21 | 8.7 | 8.7 | +0.7 (+8.75%) | 5,109,639 |
7 Jan 2000 | CNY | 7.99 | 8.25 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 2,629,549 |
6 Jan 2000 | CNY | 7.35 | 8.1 | 7.3 | 7.95 | 7.95 | +0.52 (+7.00%) | 1,462,550 |
5 Jan 2000 | CNY | 7.2 | 7.9 | 7.06 | 7.43 | 7.43 | +0.25 (+3.48%) | 828,100 |
4 Jan 2000 | CNY | 6.99 | 7.2 | 6.92 | 7.18 | 7.18 | 0.0 (0.0%) | 365,920 |