SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 CNY 32.06 30.68 31.01 31.95 31.95 +1.05 (+3.40%) 29,389,770
1 Jul 2022 CNY 31.49 30.4 31.25 30.9 30.9 -0.35 (-1.12%) 21,948,900
30 Jun 2022 CNY 31.59 30.51 30.89 31.25 31.25 +0.75 (+2.46%) 25,474,120
29 Jun 2022 CNY 32.38 30.5 32.35 30.5 30.5 -2.2 (-6.73%) 42,957,120
28 Jun 2022 CNY 33.16 32.16 32.39 32.7 32.7 +0.2 (+0.62%) 33,339,820
27 Jun 2022 CNY 33.16 30.81 31.56 32.5 32.5 +1.25 (+4%) 49,847,770
24 Jun 2022 CNY 31.55 30.72 31.08 31.25 31.25 +0.05 (+0.16%) 25,501,370
23 Jun 2022 CNY 31.3 29.49 30.37 31.2 31.2 +0.7 (+2.30%) 34,641,400
22 Jun 2022 CNY 31.44 30.49 30.85 30.5 30.5 -0.35 (-1.13%) 25,555,510
21 Jun 2022 CNY 32.38 30.38 32.25 30.85 30.85 -1.59 (-4.90%) 45,800,750
20 Jun 2022 CNY 33.15 32.23 32.69 32.44 32.44 -0.47 (-1.43%) 29,781,390
17 Jun 2022 CNY 33.08 31.92 32.09 32.91 32.91 +0.35 (+1.07%) 34,787,150
16 Jun 2022 CNY 33.86 32.12 32.61 32.56 32.56 -0.14 (-0.43%) 35,093,540
15 Jun 2022 CNY 33.5 32.17 33 32.7 32.7 -0.81 (-2.42%) 43,428,240
14 Jun 2022 CNY 34.15 31.69 32.01 33.51 33.51 +1.01 (+3.11%) 63,274,320
13 Jun 2022 CNY 33 30.6 30.79 32.5 32.5 +1.33 (+4.27%) 59,795,280
10 Jun 2022 CNY 31.75 29.51 29.51 31.17 31.17 +1.25 (+4.18%) 57,258,880
9 Jun 2022 CNY 30.6 29.61 30.46 29.92 29.92 -0.91 (-2.95%) 35,030,940
8 Jun 2022 CNY 31.12 29.75 29.84 30.83 30.83 +0.99 (+3.32%) 59,933,780
7 Jun 2022 CNY 30.47 29.53 30.12 29.84 29.84 -0.43 (-1.42%) 37,255,920
6 Jun 2022 CNY 30.97 29.56 29.89 30.27 30.27 +0.71 (+2.40%) 73,807,100
2 Jun 2022 CNY 29.56 26.5 26.6 29.56 29.56 +2.69 (+10.01%) 76,790,070
1 Jun 2022 CNY 27.12 26.58 27.07 26.87 26.87 -0.2 (-0.74%) 15,041,490
31 May 2022 CNY 27.12 26.19 26.6 27.07 27.07 +0.19 (+0.71%) 21,742,480
30 May 2022 CNY 27.22 26.3 26.65 26.88 26.88 +0.24 (+0.90%) 15,946,460
27 May 2022 CNY 27.5 26.32 26.9 26.64 26.64 -0.03 (-0.11%) 18,142,600
26 May 2022 CNY 26.9 25.9 26.6 26.67 26.67 +0.03 (+0.11%) 18,670,480
25 May 2022 CNY 27.07 26.5 26.7 26.64 26.64 -0.14 (-0.52%) 20,884,260
24 May 2022 CNY 27.98 26.58 27.92 26.78 26.78 -1.46 (-5.17%) 35,055,360
23 May 2022 CNY 28.43 27.16 27.75 28.24 28.24 +0.56 (+2.02%) 39,604,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms