Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 342,000 |
27 Jun 2024 | HKD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 417,000 |
26 Jun 2024 | HKD | 0.105 | 0.113 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 8,302,000 |
25 Jun 2024 | HKD | 0.1 | 0.108 | 0.1 | 0.105 | 0.105 | +0.007 (+7.14%) | 1,531,000 |
24 Jun 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 320,000 |
21 Jun 2024 | HKD | 0.103 | 0.107 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 489,584 |
20 Jun 2024 | HKD | 0.103 | 0.107 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 53,000 |
19 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
18 Jun 2024 | HKD | 0.102 | 0.106 | 0.1 | 0.106 | 0.106 | -0.004 (-3.64%) | 353,528 |
17 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
13 Jun 2024 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 5,000 |
12 Jun 2024 | HKD | 0.104 | 0.107 | 0.103 | 0.106 | 0.106 | -0.004 (-3.64%) | 509,000 |
11 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
7 Jun 2024 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 31,000 |
6 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
5 Jun 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 435,000 |
4 Jun 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 20,174 |
3 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
31 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 33,000 |
30 May 2024 | HKD | 0.103 | 0.108 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 452,000 |
29 May 2024 | HKD | 0.105 | 0.11 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 323,000 |
28 May 2024 | HKD | 0.107 | 0.11 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 373,000 |
27 May 2024 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 48,000 |
24 May 2024 | HKD | 0.105 | 0.11 | 0.102 | 0.108 | 0.108 | +0.003 (+2.86%) | 458,000 |
23 May 2024 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 250,000 |
22 May 2024 | HKD | 0.108 | 0.112 | 0.107 | 0.108 | 0.108 | +0.004 (+3.85%) | 1,960,000 |
21 May 2024 | HKD | 0.106 | 0.109 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 251,000 |
20 May 2024 | HKD | 0.102 | 0.108 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 880,000 |
17 May 2024 | HKD | 0.111 | 0.111 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 269,000 |