| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.94 | 2.96 | 2.69 | 2.71 | 2.71 | -0.11 (-3.90%) | 229,486,894 |
| 26 Sep 2024 | CNY | 2.76 | 2.82 | 2.74 | 2.82 | 2.82 | +0.13 (+4.83%) | 22,187,155 |
| 25 Sep 2024 | CNY | 2.53 | 2.69 | 2.52 | 2.69 | 2.69 | +0.13 (+5.08%) | 73,734,418 |
| 24 Sep 2024 | CNY | 2.45 | 2.63 | 2.41 | 2.56 | 2.56 | +0.04 (+1.59%) | 54,035,300 |
| 23 Sep 2024 | CNY | 2.61 | 2.63 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 50,514,160 |
| 20 Sep 2024 | CNY | 2.61 | 2.74 | 2.56 | 2.65 | 2.65 | -0.03 (-1.12%) | 55,787,124 |
| 19 Sep 2024 | CNY | 2.49 | 2.74 | 2.48 | 2.68 | 2.68 | +0.07 (+2.68%) | 90,742,604 |
| 18 Sep 2024 | CNY | 2.61 | 2.67 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 20,298,500 |
| 13 Sep 2024 | CNY | 2.83 | 2.91 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 69,932,588 |
| 12 Sep 2024 | CNY | 2.73 | 3.01 | 2.73 | 2.89 | 2.89 | +0.02 (+0.70%) | 100,204,837 |
| 11 Sep 2024 | CNY | 2.87 | 2.89 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 22,250,231 |
| 10 Sep 2024 | CNY | 3.03 | 3.08 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 39,806,100 |
| 9 Sep 2024 | CNY | 3.36 | 3.39 | 3.07 | 3.18 | 3.18 | -0.05 (-1.55%) | 132,380,753 |
| 6 Sep 2024 | CNY | 3.23 | 3.23 | 3.2 | 3.23 | 3.23 | +0.15 (+4.87%) | 70,593,117 |
| 5 Sep 2024 | CNY | 2.95 | 3.08 | 2.95 | 3.08 | 3.08 | -0.03 (-0.96%) | 40,411,600 |
| 4 Sep 2024 | CNY | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 159,252,897 |
| 3 Sep 2024 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 1,748,563 |
| 2 Sep 2024 | CNY | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | +0.15 (+5.07%) | 19,803,140 |
| 30 Aug 2024 | CNY | 2.96 | 2.96 | 2.9 | 2.96 | 2.96 | +0.14 (+4.96%) | 41,750,163 |
| 29 Aug 2024 | CNY | 2.7 | 2.82 | 2.66 | 2.82 | 2.82 | +0.13 (+4.83%) | 61,427,698 |
| 28 Aug 2024 | CNY | 2.69 | 2.69 | 2.58 | 2.69 | 2.69 | +0.13 (+5.08%) | 72,251,302 |
| 27 Aug 2024 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 2,392,251 |
| 26 Aug 2024 | CNY | 2.4 | 2.44 | 2.37 | 2.44 | 2.44 | +0.12 (+5.17%) | 18,339,680 |
| 23 Aug 2024 | CNY | 2.24 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 97,268,525 |
| 22 Aug 2024 | CNY | 2.08 | 2.21 | 2.06 | 2.21 | 2.21 | +0.11 (+5.24%) | 76,112,541 |
| 21 Aug 2024 | CNY | 2.06 | 2.11 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 78,956,518 |
| 20 Aug 2024 | CNY | 2.09 | 2.1 | 2.02 | 2.1 | 2.1 | +0.1 (+5%) | 105,497,925 |
| 19 Aug 2024 | CNY | 2.02 | 2.05 | 2 | 2 | 2 | -0.11 (-5.21%) | 84,396,335 |
| 16 Aug 2024 | CNY | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | +0.04 (+1.93%) | 98,337,293 |
| 15 Aug 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 77,208,627 |
