| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 5.0643 | 5.1357 | 4.9714 | 5.1071 | 5.1071 | 0.0 (0.0%) | 4,211,093 |
| 25 May 2012 | CNY | 5.3 | 5.3286 | 5.0714 | 5.1071 | 5.1071 | -0.222 (-4.16%) | 4,813,156 |
| 24 May 2012 | CNY | 5.2643 | 5.3714 | 5.25 | 5.3286 | 5.3286 | +0.029 (+0.54%) | 4,908,764 |
| 23 May 2012 | CNY | 5.2643 | 5.3714 | 5.2357 | 5.3 | 5.3 | +0.043 (+0.82%) | 4,055,494 |
| 22 May 2012 | CNY | 5.25 | 5.2714 | 5.2143 | 5.2571 | 5.2571 | +0.057 (+1.10%) | 3,965,143 |
| 21 May 2012 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 18 May 2012 | CNY | 5.35 | 5.3714 | 5.1857 | 5.2 | 5.2 | -0.171 (-3.19%) | 5,781,687 |
| 17 May 2012 | CNY | 5.3286 | 5.4071 | 5.2857 | 5.3714 | 5.3714 | +0.043 (+0.80%) | 3,446,571 |
| 16 May 2012 | CNY | 5.4286 | 5.45 | 5.3214 | 5.3286 | 5.3286 | -0.093 (-1.71%) | 4,081,918 |
| 15 May 2012 | CNY | 5.4 | 5.4286 | 5.3 | 5.4214 | 5.4214 | -0.021 (-0.40%) | 6,076,793 |
| 14 May 2012 | CNY | 5.6286 | 5.6571 | 5.4357 | 5.4429 | 5.4429 | -0.15 (-2.68%) | 6,152,410 |
| 11 May 2012 | CNY | 5.7571 | 5.7571 | 5.5714 | 5.5929 | 5.5929 | -0.157 (-2.73%) | 8,491,967 |
| 10 May 2012 | CNY | 5.7143 | 5.8571 | 5.6714 | 5.75 | 5.75 | +0.107 (+1.90%) | 16,007,479 |
| 9 May 2012 | CNY | 5.55 | 5.8214 | 5.5 | 5.6429 | 5.6429 | +0.036 (+0.64%) | 15,796,309 |
| 8 May 2012 | CNY | 5.5429 | 5.65 | 5.4857 | 5.6071 | 5.6071 | +0.064 (+1.16%) | 8,184,656 |
| 7 May 2012 | CNY | 5.55 | 5.6 | 5.5 | 5.5429 | 5.5429 | -0.064 (-1.14%) | 4,935,819 |
| 4 May 2012 | CNY | 5.6429 | 5.6429 | 5.5714 | 5.6071 | 5.6071 | +0.036 (+0.64%) | 6,857,383 |
| 3 May 2012 | CNY | 5.5071 | 5.6 | 5.4571 | 5.5714 | 5.5714 | +0.057 (+1.04%) | 5,968,727 |
| 2 May 2012 | CNY | 5.5143 | 5.5643 | 5.4286 | 5.5143 | 5.5143 | +0.071 (+1.31%) | 6,479,337 |
| 27 Apr 2012 | CNY | 5.6071 | 5.6786 | 5.3857 | 5.4429 | 5.4429 | -0.143 (-2.56%) | 7,340,362 |
| 26 Apr 2012 | CNY | 5.6214 | 5.6714 | 5.5643 | 5.5857 | 5.5857 | -0.021 (-0.38%) | 8,012,005 |
| 25 Apr 2012 | CNY | 5.5357 | 5.6286 | 5.4857 | 5.6071 | 5.6071 | +0.05 (+0.90%) | 9,533,624 |
| 24 Apr 2012 | CNY | 5.4857 | 5.6143 | 5.3 | 5.5571 | 5.5571 | +0.05 (+0.91%) | 9,820,977 |
| 23 Apr 2012 | CNY | 5.7143 | 5.7571 | 5.4286 | 5.5071 | 5.5071 | -0.272 (-4.70%) | 14,785,881 |
| 20 Apr 2012 | CNY | 5.75 | 5.8071 | 5.7214 | 5.7786 | 5.7786 | +0.014 (+0.25%) | 8,542,263 |
| 19 Apr 2012 | CNY | 5.75 | 5.8143 | 5.6857 | 5.7643 | 5.7643 | -0.064 (-1.10%) | 12,803,765 |
| 18 Apr 2012 | CNY | 5.6571 | 5.9143 | 5.6357 | 5.8286 | 5.8286 | +0.164 (+2.90%) | 18,740,038 |
| 17 Apr 2012 | CNY | 5.8071 | 5.9429 | 5.6214 | 5.6643 | 5.6643 | -0.143 (-2.46%) | 20,285,277 |
| 16 Apr 2012 | CNY | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | CNY | 5.8357 | 5.9143 | 5.7643 | 5.8071 | 5.8071 | -0.164 (-2.75%) | 25,724,969 |
