| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 5.9286 | 6.1429 | 5.9 | 5.9714 | 5.9714 | +0.386 (+6.91%) | 40,132,208 |
| 11 Apr 2012 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | CNY | 5.3643 | 5.5857 | 5.2643 | 5.5857 | 5.5857 | +0.186 (+3.44%) | 6,119,331 |
| 9 Apr 2012 | CNY | 5.5357 | 5.6357 | 5.3929 | 5.4 | 5.4 | -0.171 (-3.08%) | 5,921,259 |
| 6 Apr 2012 | CNY | 5.4429 | 5.5857 | 5.4429 | 5.5714 | 5.5714 | +0.093 (+1.69%) | 6,655,157 |
| 5 Apr 2012 | CNY | 5.2714 | 5.5357 | 5.2143 | 5.4786 | 5.4786 | +0.229 (+4.35%) | 6,484,310 |
| 30 Mar 2012 | CNY | 5.2143 | 5.3 | 5.1429 | 5.25 | 5.25 | 0.0 (0.0%) | 4,845,485 |
| 29 Mar 2012 | CNY | 5.2143 | 5.2857 | 5.0143 | 5.25 | 5.25 | +0.036 (+0.68%) | 6,506,449 |
| 28 Mar 2012 | CNY | 5.5357 | 5.6071 | 5.1571 | 5.2143 | 5.2143 | -0.35 (-6.29%) | 6,538,224 |
| 27 Mar 2012 | CNY | 5.6071 | 5.6929 | 5.55 | 5.5643 | 5.5643 | +0.021 (+0.39%) | 6,181,749 |
| 26 Mar 2012 | CNY | 5.4429 | 5.6286 | 5.3857 | 5.5429 | 5.5429 | +0.114 (+2.11%) | 5,556,527 |
| 23 Mar 2012 | CNY | 5.4857 | 5.55 | 5.4 | 5.4286 | 5.4286 | -0.1 (-1.81%) | 4,188,753 |
| 22 Mar 2012 | CNY | 5.5071 | 5.5786 | 5.5 | 5.5286 | 5.5286 | -0.014 (-0.26%) | 4,401,922 |
| 21 Mar 2012 | CNY | 5.5714 | 5.6 | 5.3929 | 5.5429 | 5.5429 | +0.057 (+1.04%) | 6,270,360 |
| 20 Mar 2012 | CNY | 5.65 | 5.65 | 5.4857 | 5.4857 | 5.4857 | -0.179 (-3.15%) | 6,675,725 |
| 19 Mar 2012 | CNY | 5.5786 | 5.6786 | 5.5571 | 5.6643 | 5.6643 | +0.071 (+1.28%) | 6,364,398 |
| 16 Mar 2012 | CNY | 5.4857 | 5.6071 | 5.4429 | 5.5929 | 5.5929 | +0.121 (+2.22%) | 8,040,583 |
| 15 Mar 2012 | CNY | 5.65 | 5.7357 | 5.4 | 5.4714 | 5.4714 | -0.214 (-3.77%) | 14,381,304 |
| 14 Mar 2012 | CNY | 6.1286 | 6.1786 | 5.6286 | 5.6857 | 5.6857 | -0.414 (-6.79%) | 22,781,158 |
| 13 Mar 2012 | CNY | 6.0429 | 6.1143 | 6 | 6.1 | 6.1 | +0.036 (+0.59%) | 13,191,067 |
| 12 Mar 2012 | CNY | 6.15 | 6.1857 | 5.9714 | 6.0643 | 6.0643 | -0.086 (-1.39%) | 20,267,524 |
| 9 Mar 2012 | CNY | 5.9571 | 6.5071 | 5.9214 | 6.15 | 6.15 | +0.236 (+3.99%) | 34,564,927 |
| 8 Mar 2012 | CNY | 5.8571 | 6.0071 | 5.7929 | 5.9143 | 5.9143 | +0.107 (+1.85%) | 10,757,094 |
| 7 Mar 2012 | CNY | 5.7786 | 5.9214 | 5.75 | 5.8071 | 5.8071 | -0.029 (-0.49%) | 9,880,767 |
| 6 Mar 2012 | CNY | 5.9857 | 6 | 5.7786 | 5.8357 | 5.8357 | -0.143 (-2.39%) | 14,060,135 |
| 5 Mar 2012 | CNY | 5.9786 | 6.1071 | 5.9071 | 5.9786 | 5.9786 | +0.029 (+0.48%) | 21,258,106 |
| 2 Mar 2012 | CNY | 5.9071 | 5.9571 | 5.8429 | 5.95 | 5.95 | +0.079 (+1.34%) | 14,321,993 |
| 1 Mar 2012 | CNY | 5.7571 | 5.9643 | 5.75 | 5.8714 | 5.8714 | +0.121 (+2.11%) | 19,304,280 |
| 29 Feb 2012 | CNY | 5.8357 | 5.8643 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 8,845,275 |
| 28 Feb 2012 | CNY | 5.7929 | 5.8857 | 5.7357 | 5.85 | 5.85 | +0.021 (+0.37%) | 14,598,291 |
