| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 4.5714 | 5.0286 | 4.4643 | 4.8714 | 4.8714 | +0.286 (+6.23%) | 12,375,055 |
| 6 Jan 2012 | CNY | 4.3929 | 4.6286 | 4.2857 | 4.5857 | 4.5857 | +0.143 (+3.21%) | 8,094,170 |
| 5 Jan 2012 | CNY | 4.7 | 4.7 | 4.4357 | 4.4429 | 4.4429 | -0.486 (-9.85%) | 11,567,507 |
| 4 Jan 2012 | CNY | 4.9286 | 4.9286 | 4.9286 | 4.9286 | 4.9286 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | CNY | 4.9286 | 5.0286 | 4.8071 | 4.9286 | 4.9286 | -0.029 (-0.57%) | 13,141,961 |
| 29 Dec 2011 | CNY | 4.7143 | 5.1143 | 4.65 | 4.9571 | 4.9571 | +0.15 (+3.12%) | 18,285,132 |
| 28 Dec 2011 | CNY | 4.6286 | 4.8429 | 4.4071 | 4.8071 | 4.8071 | -0.093 (-1.90%) | 15,002,863 |
| 27 Dec 2011 | CNY | 5.0286 | 5.1429 | 4.8571 | 4.9 | 4.9 | -0.029 (-0.58%) | 25,034,709 |
| 26 Dec 2011 | CNY | 4.75 | 4.9286 | 4.75 | 4.9286 | 4.9286 | +0.45 (+10.05%) | 6,737,007 |
| 23 Dec 2011 | CNY | 4.4429 | 4.5357 | 4.3643 | 4.4786 | 4.4786 | +0.029 (+0.64%) | 2,694,963 |
| 22 Dec 2011 | CNY | 4.6214 | 4.6286 | 4.2571 | 4.45 | 4.45 | -0.221 (-4.74%) | 5,225,640 |
| 21 Dec 2011 | CNY | 4.9357 | 4.95 | 4.6714 | 4.6714 | 4.6714 | -0.179 (-3.68%) | 3,212,328 |
| 20 Dec 2011 | CNY | 4.9357 | 4.9786 | 4.8429 | 4.85 | 4.85 | -0.079 (-1.59%) | 3,244,214 |
| 19 Dec 2011 | CNY | 4.8571 | 4.9786 | 4.8214 | 4.9286 | 4.9286 | +0.036 (+0.73%) | 4,064,008 |
| 16 Dec 2011 | CNY | 4.7143 | 4.9071 | 4.7143 | 4.8929 | 4.8929 | +0.157 (+3.32%) | 2,822,752 |
| 15 Dec 2011 | CNY | 4.7571 | 4.8571 | 4.6786 | 4.7357 | 4.7357 | -0.007 (-0.15%) | 4,790,039 |
| 14 Dec 2011 | CNY | 4.95 | 4.95 | 4.6714 | 4.7429 | 4.7429 | -0.193 (-3.91%) | 4,472,022 |
| 13 Dec 2011 | CNY | 5.1429 | 5.1643 | 4.9143 | 4.9357 | 4.9357 | -0.243 (-4.69%) | 3,500,558 |
| 12 Dec 2011 | CNY | 5.2714 | 5.2857 | 5.1786 | 5.1786 | 5.1786 | -0.1 (-1.89%) | 1,973,382 |
| 9 Dec 2011 | CNY | 5.2643 | 5.3571 | 5.2143 | 5.2786 | 5.2786 | -0.021 (-0.40%) | 3,099,166 |
| 8 Dec 2011 | CNY | 5.3286 | 5.3571 | 5.1286 | 5.3 | 5.3 | -0.036 (-0.67%) | 4,311,585 |
| 7 Dec 2011 | CNY | 5.2857 | 5.3357 | 5.2286 | 5.3357 | 5.3357 | +0.071 (+1.36%) | 2,621,761 |
| 6 Dec 2011 | CNY | 5.2429 | 5.2929 | 5.1929 | 5.2643 | 5.2643 | +0.036 (+0.68%) | 2,835,684 |
| 5 Dec 2011 | CNY | 5.4857 | 5.4929 | 5.2143 | 5.2286 | 5.2286 | -0.257 (-4.69%) | 3,589,525 |
| 2 Dec 2011 | CNY | 5.6429 | 5.6429 | 5.45 | 5.4857 | 5.4857 | -0.15 (-2.66%) | 3,561,332 |
| 1 Dec 2011 | CNY | 5.7571 | 5.7857 | 5.6286 | 5.6357 | 5.6357 | +0.107 (+1.94%) | 4,846,538 |
| 30 Nov 2011 | CNY | 5.9357 | 5.9357 | 5.4214 | 5.5286 | 5.5286 | -0.407 (-6.86%) | 6,833,268 |
| 29 Nov 2011 | CNY | 5.8929 | 5.9429 | 5.85 | 5.9357 | 5.9357 | +0.114 (+1.96%) | 2,870,179 |
| 28 Nov 2011 | CNY | 5.8786 | 5.8786 | 5.7857 | 5.8214 | 5.8214 | 0.0 (0.0%) | 2,354,592 |
| 25 Nov 2011 | CNY | 5.9357 | 5.9857 | 5.8 | 5.8214 | 5.8214 | -0.121 (-2.04%) | 3,914,533 |
