| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 5.9143 | 5.9857 | 5.8214 | 5.9429 | 5.9429 | -0.036 (-0.60%) | 4,055,147 |
| 23 Nov 2011 | CNY | 6.0286 | 6.0929 | 5.9571 | 5.9786 | 5.9786 | -0.036 (-0.59%) | 2,964,745 |
| 22 Nov 2011 | CNY | 6.0143 | 6.0929 | 5.9214 | 6.0143 | 6.0143 | -0.093 (-1.52%) | 4,465,284 |
| 21 Nov 2011 | CNY | 6.0929 | 6.1643 | 5.9786 | 6.1071 | 6.1071 | -0.007 (-0.12%) | 5,359,443 |
| 18 Nov 2011 | CNY | 6.4857 | 6.4857 | 6.0786 | 6.1143 | 6.1143 | -0.407 (-6.24%) | 11,432,100 |
| 17 Nov 2011 | CNY | 6.5714 | 6.6857 | 6.4571 | 6.5214 | 6.5214 | +0.057 (+0.88%) | 12,204,451 |
| 16 Nov 2011 | CNY | 6.4857 | 6.6643 | 6.4071 | 6.4643 | 6.4643 | -0.05 (-0.77%) | 19,041,817 |
| 15 Nov 2011 | CNY | 6.3643 | 6.6786 | 6.35 | 6.5143 | 6.5143 | +0.25 (+3.99%) | 18,454,382 |
| 14 Nov 2011 | CNY | 6.2643 | 6.2643 | 6.2643 | 6.2643 | 6.2643 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 6.2929 | 6.3857 | 6.2214 | 6.2643 | 6.2643 | -0.057 (-0.90%) | 7,186,040 |
| 10 Nov 2011 | CNY | 6.3286 | 6.5 | 6.3071 | 6.3214 | 6.3214 | -0.093 (-1.45%) | 10,577,253 |
| 9 Nov 2011 | CNY | 6.2857 | 6.4143 | 6.2 | 6.4143 | 6.4143 | +0.179 (+2.86%) | 8,173,622 |
| 8 Nov 2011 | CNY | 6.4429 | 6.4714 | 6.1857 | 6.2357 | 6.2357 | -0.243 (-3.75%) | 9,668,589 |
| 7 Nov 2011 | CNY | 6.4643 | 6.5357 | 6.4 | 6.4786 | 6.4786 | +0.014 (+0.22%) | 7,145,602 |
| 4 Nov 2011 | CNY | 6.4643 | 6.55 | 6.4071 | 6.4643 | 6.4643 | +0.05 (+0.78%) | 12,038,374 |
| 3 Nov 2011 | CNY | 6.7857 | 6.8929 | 6.3929 | 6.4143 | 6.4143 | -0.136 (-2.07%) | 28,232,244 |
| 2 Nov 2011 | CNY | 6.2143 | 6.6071 | 6.15 | 6.55 | 6.55 | +0.193 (+3.03%) | 24,355,287 |
| 1 Nov 2011 | CNY | 6.1143 | 6.3786 | 6.0857 | 6.3571 | 6.3571 | +0.15 (+2.42%) | 17,529,731 |
| 31 Oct 2011 | CNY | 6.2286 | 6.2857 | 6.15 | 6.2071 | 6.2071 | +0.021 (+0.35%) | 8,807,377 |
| 28 Oct 2011 | CNY | 6.1429 | 6.2214 | 6.0714 | 6.1857 | 6.1857 | +0.107 (+1.76%) | 9,897,029 |
| 27 Oct 2011 | CNY | 6.1429 | 6.1571 | 6 | 6.0786 | 6.0786 | -0.057 (-0.93%) | 7,709,422 |
| 26 Oct 2011 | CNY | 6.0429 | 6.25 | 5.9929 | 6.1357 | 6.1357 | +0.007 (+0.12%) | 14,101,700 |
| 25 Oct 2011 | CNY | 5.9286 | 6.2571 | 5.8571 | 6.1286 | 6.1286 | +0.214 (+3.62%) | 17,218,765 |
| 24 Oct 2011 | CNY | 5.75 | 5.9643 | 5.5643 | 5.9143 | 5.9143 | +0.229 (+4.02%) | 6,883,907 |
| 21 Oct 2011 | CNY | 5.7929 | 5.8429 | 5.6786 | 5.6857 | 5.6857 | -0.1 (-1.73%) | 2,994,287 |
| 20 Oct 2011 | CNY | 5.9286 | 5.9643 | 5.7143 | 5.7857 | 5.7857 | -0.193 (-3.23%) | 4,239,425 |
| 19 Oct 2011 | CNY | 5.9643 | 6.0571 | 5.9 | 5.9786 | 5.9786 | +0.079 (+1.33%) | 3,728,452 |
| 18 Oct 2011 | CNY | 6.0714 | 6.0857 | 5.8929 | 5.9 | 5.9 | -0.193 (-3.17%) | 4,563,580 |
| 17 Oct 2011 | CNY | 6.05 | 6.1357 | 5.9857 | 6.0929 | 6.0929 | +0.136 (+2.28%) | 5,788,763 |
| 14 Oct 2011 | CNY | 6.0214 | 6.05 | 5.9071 | 5.9571 | 5.9571 | -0.079 (-1.30%) | 3,062,291 |
