| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.9214 | 6.0714 | 5.8929 | 6.0357 | 6.0357 | +0.129 (+2.18%) | 4,580,686 |
| 12 Oct 2011 | CNY | 5.7143 | 5.9357 | 5.65 | 5.9071 | 5.9071 | +0.2 (+3.50%) | 4,774,235 |
| 11 Oct 2011 | CNY | 5.8 | 5.8571 | 5.65 | 5.7071 | 5.7071 | +0.029 (+0.50%) | 2,427,782 |
| 10 Oct 2011 | CNY | 5.7 | 5.7429 | 5.6286 | 5.6786 | 5.6786 | +0.036 (+0.63%) | 1,762,471 |
| 30 Sep 2011 | CNY | 5.8071 | 5.8286 | 5.6 | 5.6429 | 5.6429 | -0.107 (-1.86%) | 3,214,801 |
| 29 Sep 2011 | CNY | 6.1 | 6.1214 | 5.7429 | 5.75 | 5.75 | -0.307 (-5.07%) | 4,592,408 |
| 28 Sep 2011 | CNY | 6.2429 | 6.2929 | 6.0429 | 6.0571 | 6.0571 | -0.129 (-2.08%) | 3,928,475 |
| 27 Sep 2011 | CNY | 6.1786 | 6.2429 | 6.1429 | 6.1857 | 6.1857 | +0.05 (+0.81%) | 2,785,060 |
| 26 Sep 2011 | CNY | 6.2143 | 6.3286 | 6.1071 | 6.1357 | 6.1357 | -0.143 (-2.28%) | 3,820,066 |
| 23 Sep 2011 | CNY | 6.1786 | 6.4 | 6.0929 | 6.2786 | 6.2786 | +0.007 (+0.11%) | 6,208,197 |
| 22 Sep 2011 | CNY | 6.4286 | 6.5357 | 6.2643 | 6.2714 | 6.2714 | -0.236 (-3.62%) | 8,282,191 |
| 21 Sep 2011 | CNY | 6.3357 | 6.5643 | 6.2143 | 6.5071 | 6.5071 | +0.071 (+1.11%) | 11,823,693 |
| 20 Sep 2011 | CNY | 6.4857 | 6.5571 | 6.4 | 6.4357 | 6.4357 | +0.029 (+0.45%) | 9,941,057 |
| 19 Sep 2011 | CNY | 6.3 | 6.4643 | 6.2143 | 6.4071 | 6.4071 | +0.093 (+1.47%) | 8,241,534 |
| 16 Sep 2011 | CNY | 6.3357 | 6.3929 | 6.2929 | 6.3143 | 6.3143 | +0.043 (+0.68%) | 4,190,263 |
| 15 Sep 2011 | CNY | 6.3357 | 6.3643 | 6.2714 | 6.2714 | 6.2714 | -0.007 (-0.11%) | 5,773,184 |
| 14 Sep 2011 | CNY | 6.2286 | 6.2786 | 6.0786 | 6.2786 | 6.2786 | +0.057 (+0.92%) | 5,136,283 |
| 13 Sep 2011 | CNY | 6.1071 | 6.2857 | 6.0357 | 6.2214 | 6.2214 | +0.093 (+1.51%) | 5,083,188 |
| 9 Sep 2011 | CNY | 6.1786 | 6.2214 | 6.1071 | 6.1286 | 6.1286 | -0.014 (-0.23%) | 2,277,028 |
| 8 Sep 2011 | CNY | 6.2786 | 6.2857 | 6.1429 | 6.1429 | 6.1429 | -0.1 (-1.60%) | 3,221,423 |
| 7 Sep 2011 | CNY | 6.1357 | 6.2643 | 6.1357 | 6.2429 | 6.2429 | +0.15 (+2.46%) | 3,432,773 |
| 6 Sep 2011 | CNY | 6.0357 | 6.15 | 6.0214 | 6.0929 | 6.0929 | +0.014 (+0.24%) | 2,289,590 |
| 5 Sep 2011 | CNY | 6.2 | 6.2 | 6.0786 | 6.0786 | 6.0786 | -0.157 (-2.52%) | 3,427,579 |
| 2 Sep 2011 | CNY | 6.4643 | 6.4643 | 6.2 | 6.2357 | 6.2357 | -0.2 (-3.11%) | 5,856,414 |
| 1 Sep 2011 | CNY | 6.5143 | 6.5571 | 6.4071 | 6.4357 | 6.4357 | -0.036 (-0.55%) | 4,312,240 |
| 31 Aug 2011 | CNY | 6.55 | 6.55 | 6.4429 | 6.4714 | 6.4714 | -0.029 (-0.44%) | 3,957,599 |
| 30 Aug 2011 | CNY | 6.6571 | 6.6714 | 6.5 | 6.5 | 6.5 | -0.114 (-1.73%) | 6,713,429 |
| 29 Aug 2011 | CNY | 6.5857 | 6.6714 | 6.5143 | 6.6143 | 6.6143 | +0.014 (+0.22%) | 6,958,198 |
| 26 Aug 2011 | CNY | 6.6143 | 6.6714 | 6.5643 | 6.6 | 6.6 | -0.064 (-0.96%) | 7,713,400 |
| 25 Aug 2011 | CNY | 6.5429 | 6.7 | 6.4857 | 6.6643 | 6.6643 | +0.107 (+1.63%) | 9,871,897 |
