| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 6.4786 | 6.6786 | 6.4643 | 6.5571 | 6.5571 | +0.071 (+1.10%) | 10,060,801 |
| 23 Aug 2011 | CNY | 6.4143 | 6.6357 | 6.4143 | 6.4857 | 6.4857 | +0.179 (+2.83%) | 8,007,636 |
| 22 Aug 2011 | CNY | 6.3 | 6.3929 | 6.2571 | 6.3071 | 6.3071 | 0.0 (0.0%) | 3,298,325 |
| 19 Aug 2011 | CNY | 6.1786 | 6.3571 | 6.1357 | 6.3071 | 6.3071 | -0.057 (-0.90%) | 5,297,215 |
| 18 Aug 2011 | CNY | 6.55 | 6.5857 | 6.3429 | 6.3643 | 6.3643 | -0.179 (-2.73%) | 6,616,050 |
| 17 Aug 2011 | CNY | 6.6286 | 6.7071 | 6.5429 | 6.5429 | 6.5429 | -0.15 (-2.24%) | 7,269,411 |
| 16 Aug 2011 | CNY | 6.5357 | 6.8857 | 6.5071 | 6.6929 | 6.6929 | +0.157 (+2.41%) | 13,244,126 |
| 15 Aug 2011 | CNY | 6.4429 | 6.5714 | 6.4286 | 6.5357 | 6.5357 | +0.093 (+1.44%) | 6,152,130 |
| 12 Aug 2011 | CNY | 6.4286 | 6.5571 | 6.3714 | 6.4429 | 6.4429 | +0.079 (+1.24%) | 7,793,972 |
| 11 Aug 2011 | CNY | 6 | 6.4 | 6 | 6.3643 | 6.3643 | +0.036 (+0.56%) | 6,896,597 |
| 10 Aug 2011 | CNY | 6.4357 | 6.5857 | 6.2857 | 6.3286 | 6.3286 | +0.057 (+0.91%) | 10,081,733 |
| 9 Aug 2011 | CNY | 6.0286 | 6.3786 | 6.0286 | 6.2714 | 6.2714 | -0.429 (-6.40%) | 13,921,896 |
| 8 Aug 2011 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | CNY | 6.6429 | 6.7643 | 6.5071 | 6.7 | 6.7 | -0.286 (-4.09%) | 7,890,975 |
| 4 Aug 2011 | CNY | 7.1286 | 7.1357 | 6.9143 | 6.9857 | 6.9857 | +0.064 (+0.93%) | 8,403,130 |
| 3 Aug 2011 | CNY | 6.8786 | 6.9714 | 6.8286 | 6.9214 | 6.9214 | -0.029 (-0.41%) | 3,711,540 |
| 2 Aug 2011 | CNY | 7 | 7 | 6.8214 | 6.95 | 6.95 | -0.086 (-1.22%) | 4,262,956 |
| 1 Aug 2011 | CNY | 6.9571 | 7.0643 | 6.8929 | 7.0357 | 7.0357 | +0.107 (+1.55%) | 4,804,161 |
| 29 Jul 2011 | CNY | 7.0643 | 7.0714 | 6.8929 | 6.9286 | 6.9286 | -0.114 (-1.62%) | 4,793,773 |
| 28 Jul 2011 | CNY | 6.9714 | 7.0857 | 6.8857 | 7.0429 | 7.0429 | -0.014 (-0.20%) | 8,953,588 |
| 27 Jul 2011 | CNY | 6.9286 | 7.0714 | 6.8286 | 7.0571 | 7.0571 | +0.129 (+1.85%) | 7,450,515 |
| 26 Jul 2011 | CNY | 7.0286 | 7.0571 | 6.8357 | 6.9286 | 6.9286 | -0.064 (-0.92%) | 7,408,272 |
| 25 Jul 2011 | CNY | 7.5214 | 7.5214 | 6.9214 | 6.9929 | 6.9929 | -0.586 (-7.73%) | 13,799,556 |
| 22 Jul 2011 | CNY | 7.5214 | 7.6071 | 7.4643 | 7.5786 | 7.5786 | +0.1 (+1.34%) | 15,283,388 |
| 21 Jul 2011 | CNY | 7.5429 | 7.6786 | 7.3929 | 7.4786 | 7.4786 | -0.079 (-1.04%) | 13,556,760 |
| 20 Jul 2011 | CNY | 7.6714 | 7.7214 | 7.4714 | 7.5571 | 7.5571 | -0.079 (-1.03%) | 16,576,243 |
| 19 Jul 2011 | CNY | 8.3286 | 8.3286 | 7.5714 | 7.6357 | 7.6357 | -0.45 (-5.57%) | 38,704,342 |
| 18 Jul 2011 | CNY | 7.8571 | 8.0857 | 7.8571 | 8.0857 | 8.0857 | +0.736 (+10.01%) | 14,034,003 |
| 15 Jul 2011 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
