| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 7.1286 | 7.4071 | 7.1286 | 7.35 | 7.35 | +0.229 (+3.21%) | 14,913,766 |
| 12 Jul 2011 | CNY | 7.1714 | 7.2214 | 7.1143 | 7.1214 | 7.1214 | -0.164 (-2.26%) | 8,497,263 |
| 11 Jul 2011 | CNY | 7.1714 | 7.3286 | 7.1071 | 7.2857 | 7.2857 | +0.036 (+0.49%) | 9,615,733 |
| 8 Jul 2011 | CNY | 7.25 | 7.3714 | 7.1429 | 7.25 | 7.25 | +0.036 (+0.49%) | 11,602,241 |
| 7 Jul 2011 | CNY | 7.1429 | 7.4286 | 7.1357 | 7.2143 | 7.2143 | +0.007 (+0.10%) | 16,896,804 |
| 6 Jul 2011 | CNY | 7.2143 | 7.2714 | 7.0929 | 7.2071 | 7.2071 | -0.036 (-0.49%) | 10,507,709 |
| 5 Jul 2011 | CNY | 7.2143 | 7.3071 | 7.1714 | 7.2429 | 7.2429 | +0.029 (+0.40%) | 10,832,192 |
| 4 Jul 2011 | CNY | 7.0571 | 7.2143 | 7.0214 | 7.2143 | 7.2143 | +0.164 (+2.33%) | 12,559,527 |
| 1 Jul 2011 | CNY | 7.0143 | 7.1286 | 6.9429 | 7.05 | 7.05 | +0.007 (+0.10%) | 11,478,086 |
| 30 Jun 2011 | CNY | 6.8214 | 7.1071 | 6.8214 | 7.0429 | 7.0429 | +0.179 (+2.60%) | 11,421,831 |
| 29 Jun 2011 | CNY | 7.0357 | 7.1 | 6.8571 | 6.8643 | 6.8643 | -0.171 (-2.44%) | 8,611,334 |
| 28 Jun 2011 | CNY | 7.0071 | 7.1 | 6.9429 | 7.0357 | 7.0357 | 0.0 (0.0%) | 9,050,833 |
| 27 Jun 2011 | CNY | 6.9857 | 7.0571 | 6.9214 | 7.0357 | 7.0357 | +0.1 (+1.44%) | 11,639,537 |
| 24 Jun 2011 | CNY | 6.75 | 7.0286 | 6.7143 | 6.9357 | 6.9357 | +0.071 (+1.04%) | 15,558,834 |
| 23 Jun 2011 | CNY | 6.6214 | 7.0357 | 6.6214 | 6.8643 | 6.8643 | +0.207 (+3.11%) | 15,526,358 |
| 22 Jun 2011 | CNY | 6.6429 | 6.7786 | 6.5786 | 6.6571 | 6.6571 | +0.05 (+0.76%) | 7,304,449 |
| 21 Jun 2011 | CNY | 6.5571 | 6.6214 | 6.5143 | 6.6071 | 6.6071 | +0.057 (+0.87%) | 5,276,934 |
| 20 Jun 2011 | CNY | 6.7143 | 6.75 | 6.4571 | 6.55 | 6.55 | -0.2 (-2.96%) | 7,260,388 |
| 17 Jun 2011 | CNY | 6.8357 | 6.9286 | 6.6429 | 6.75 | 6.75 | -0.271 (-3.87%) | 6,983,467 |
| 16 Jun 2011 | CNY | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | CNY | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | CNY | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 6.9929 | 7.0786 | 6.8571 | 7.0214 | 7.0214 | -0.05 (-0.71%) | 7,007,439 |
| 10 Jun 2011 | CNY | 7.1143 | 7.1357 | 6.8929 | 7.0714 | 7.0714 | -0.071 (-1.00%) | 13,268,826 |
| 9 Jun 2011 | CNY | 7.5214 | 7.5214 | 7.1357 | 7.1429 | 7.1429 | -0.336 (-4.49%) | 18,848,195 |
| 8 Jun 2011 | CNY | 7.3786 | 7.5143 | 7.3143 | 7.4786 | 7.4786 | +0.114 (+1.55%) | 12,912,796 |
| 7 Jun 2011 | CNY | 7.3571 | 7.4143 | 7.2857 | 7.3643 | 7.3643 | +0.021 (+0.29%) | 9,903,307 |
| 3 Jun 2011 | CNY | 7.2 | 7.4929 | 7.1857 | 7.3429 | 7.3429 | +0.036 (+0.49%) | 13,319,220 |
| 2 Jun 2011 | CNY | 7.1071 | 7.6286 | 7.0071 | 7.3071 | 7.3071 | +0.057 (+0.79%) | 24,394,764 |
| 1 Jun 2011 | CNY | 7.1286 | 7.3357 | 7.0571 | 7.25 | 7.25 | +0.136 (+1.91%) | 16,665,972 |
