| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 8.1357 | 8.1357 | 8.1357 | 8.1357 | 8.1357 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 7.9929 | 8.2 | 7.8786 | 8.1357 | 8.1357 | +0.129 (+1.61%) | 12,864,922 |
| 14 Apr 2011 | CNY | 8.0929 | 8.1214 | 7.9857 | 8.0071 | 8.0071 | -0.079 (-0.97%) | 6,045,643 |
| 13 Apr 2011 | CNY | 7.9857 | 8.1 | 7.8357 | 8.0857 | 8.0857 | +0.079 (+0.98%) | 7,314,195 |
| 12 Apr 2011 | CNY | 7.9786 | 8.1143 | 7.95 | 8.0071 | 8.0071 | +0.043 (+0.54%) | 6,334,333 |
| 11 Apr 2011 | CNY | 8.0929 | 8.1071 | 7.9429 | 7.9643 | 7.9643 | -0.214 (-2.62%) | 10,014,870 |
| 8 Apr 2011 | CNY | 8 | 8.2286 | 7.9857 | 8.1786 | 8.1786 | +0.207 (+2.60%) | 10,243,633 |
| 7 Apr 2011 | CNY | 7.9143 | 7.9786 | 7.75 | 7.9714 | 7.9714 | +0.057 (+0.72%) | 8,578,460 |
| 6 Apr 2011 | CNY | 8.0571 | 8.0643 | 7.8429 | 7.9143 | 7.9143 | -0.15 (-1.86%) | 8,671,080 |
| 1 Apr 2011 | CNY | 8.0429 | 8.1 | 7.9357 | 8.0643 | 8.0643 | +0.029 (+0.36%) | 6,009,018 |
| 31 Mar 2011 | CNY | 8.0286 | 8.1571 | 8 | 8.0357 | 8.0357 | +0.021 (+0.27%) | 7,169,740 |
| 30 Mar 2011 | CNY | 8.2786 | 8.35 | 7.9714 | 8.0143 | 8.0143 | -0.257 (-3.11%) | 11,671,982 |
| 29 Mar 2011 | CNY | 8.3643 | 8.4643 | 8.2643 | 8.2714 | 8.2714 | -0.086 (-1.03%) | 8,981,574 |
| 28 Mar 2011 | CNY | 8.4714 | 8.5214 | 8.3357 | 8.3571 | 8.3571 | -0.157 (-1.85%) | 13,596,700 |
| 25 Mar 2011 | CNY | 8.5643 | 8.6 | 8.3929 | 8.5143 | 8.5143 | -0.229 (-2.61%) | 19,353,640 |
| 24 Mar 2011 | CNY | 8.7143 | 8.7857 | 8.6429 | 8.7429 | 8.7429 | +0.1 (+1.16%) | 8,954,363 |
| 23 Mar 2011 | CNY | 8.5071 | 8.6429 | 8.4786 | 8.6429 | 8.6429 | +0.143 (+1.68%) | 6,261,995 |
| 22 Mar 2011 | CNY | 8.6071 | 8.6071 | 8.3857 | 8.5 | 8.5 | -0.071 (-0.83%) | 6,673,762 |
| 21 Mar 2011 | CNY | 8.6286 | 8.6857 | 8.5071 | 8.5714 | 8.5714 | -0.121 (-1.40%) | 7,052,812 |
| 18 Mar 2011 | CNY | 8.6571 | 8.7857 | 8.5643 | 8.6929 | 8.6929 | +0.143 (+1.67%) | 8,090,149 |
| 17 Mar 2011 | CNY | 8.8071 | 8.8071 | 8.5 | 8.55 | 8.55 | -0.364 (-4.09%) | 15,753,288 |
| 16 Mar 2011 | CNY | 8.7714 | 8.9643 | 8.7714 | 8.9143 | 8.9143 | +0.064 (+0.73%) | 10,021,550 |
| 15 Mar 2011 | CNY | 9.3214 | 9.3571 | 8.6571 | 8.85 | 8.85 | -0.393 (-4.25%) | 19,203,279 |
| 14 Mar 2011 | CNY | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | CNY | 9.2857 | 9.4429 | 9.2143 | 9.2429 | 9.2429 | -0.136 (-1.45%) | 19,011,599 |
| 10 Mar 2011 | CNY | 9.3429 | 9.6214 | 9.2857 | 9.3786 | 9.3786 | +0.136 (+1.47%) | 35,887,481 |
| 9 Mar 2011 | CNY | 9.0571 | 9.2429 | 8.9786 | 9.2429 | 9.2429 | +0.207 (+2.29%) | 16,958,838 |
| 8 Mar 2011 | CNY | 9.0429 | 9.0857 | 8.9357 | 9.0357 | 9.0357 | -0.014 (-0.16%) | 9,412,677 |
| 7 Mar 2011 | CNY | 8.9357 | 9.0571 | 8.9357 | 9.05 | 9.05 | +0.107 (+1.20%) | 9,425,033 |
| 4 Mar 2011 | CNY | 8.7929 | 8.9714 | 8.7929 | 8.9429 | 8.9429 | +0.157 (+1.79%) | 6,653,504 |
