Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | CNY | 9 | 9.1071 | 8.7857 | 8.7857 | 8.7857 | -0.257 (-2.84%) | 12,801,222 |
2 Mar 2011 | CNY | 9.1714 | 9.2214 | 8.9714 | 9.0429 | 9.0429 | -0.221 (-2.39%) | 15,093,321 |
1 Mar 2011 | CNY | 9.3071 | 9.45 | 9.1571 | 9.2643 | 9.2643 | -0.05 (-0.54%) | 25,389,401 |
28 Feb 2011 | CNY | 9.3 | 9.3214 | 9.1071 | 9.3143 | 9.3143 | +0.021 (+0.23%) | 18,949,721 |
25 Feb 2011 | CNY | 8.9643 | 9.3429 | 8.9357 | 9.2929 | 9.2929 | +0.293 (+3.25%) | 26,619,664 |
24 Feb 2011 | CNY | 9.05 | 9.0714 | 8.9286 | 9 | 9 | -0.043 (-0.47%) | 8,222,065 |
23 Feb 2011 | CNY | 8.9071 | 9.1714 | 8.8714 | 9.0429 | 9.0429 | +0.093 (+1.04%) | 9,770,496 |
22 Feb 2011 | CNY | 9.2429 | 9.2786 | 8.9286 | 8.95 | 8.95 | -0.364 (-3.91%) | 14,172,314 |
21 Feb 2011 | CNY | 8.9714 | 9.3429 | 8.9286 | 9.3143 | 9.3143 | +0.307 (+3.41%) | 14,744,532 |
18 Feb 2011 | CNY | 9.2786 | 9.3 | 9 | 9.0071 | 9.0071 | -0.272 (-2.93%) | 15,192,387 |
17 Feb 2011 | CNY | 9.3 | 9.4857 | 9.15 | 9.2786 | 9.2786 | +0.007 (+0.08%) | 21,350,033 |
16 Feb 2011 | CNY | 9.0143 | 9.2714 | 9 | 9.2714 | 9.2714 | +0.3 (+3.34%) | 22,706,049 |
15 Feb 2011 | CNY | 9 | 9.1786 | 8.9571 | 8.9714 | 8.9714 | -0.093 (-1.02%) | 18,659,912 |
14 Feb 2011 | CNY | 9 | 9.1357 | 8.7857 | 9.0643 | 9.0643 | +0.129 (+1.44%) | 17,408,554 |
11 Feb 2011 | CNY | 8.9071 | 9.2429 | 8.8929 | 8.9357 | 8.9357 | +0.193 (+2.21%) | 17,754,661 |
10 Feb 2011 | CNY | 8.5286 | 8.75 | 8.5 | 8.7429 | 8.7429 | +0.236 (+2.77%) | 11,868,775 |
9 Feb 2011 | CNY | 8.3143 | 8.6357 | 8.2214 | 8.5071 | 8.5071 | +0.1 (+1.19%) | 9,663,410 |
1 Feb 2011 | CNY | 8.5357 | 8.5714 | 8.3643 | 8.4071 | 8.4071 | +0.05 (+0.60%) | 6,620,027 |
31 Jan 2011 | CNY | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 0.0 (0.0%) | 0 |
28 Jan 2011 | CNY | 8.1786 | 8.3714 | 8.15 | 8.3571 | 8.3571 | +0.143 (+1.74%) | 6,874,219 |
27 Jan 2011 | CNY | 8.1214 | 8.2643 | 8.0214 | 8.2143 | 8.2143 | +0.036 (+0.44%) | 7,326,463 |
26 Jan 2011 | CNY | 8.1357 | 8.3214 | 8.0857 | 8.1786 | 8.1786 | +0.093 (+1.15%) | 5,711,371 |
25 Jan 2011 | CNY | 8.3429 | 8.3429 | 8.0071 | 8.0857 | 8.0857 | -0.343 (-4.07%) | 6,217,992 |
24 Jan 2011 | CNY | 8.5357 | 8.6357 | 8.4286 | 8.4286 | 8.4286 | +0.029 (+0.34%) | 10,150,462 |
21 Jan 2011 | CNY | 8.2571 | 8.4857 | 8.1786 | 8.4 | 8.4 | +0.129 (+1.55%) | 7,583,317 |
20 Jan 2011 | CNY | 8.7714 | 8.7714 | 8.2714 | 8.2714 | 8.2714 | -0.493 (-5.62%) | 7,396,575 |
19 Jan 2011 | CNY | 8.5714 | 8.7929 | 8.5357 | 8.7643 | 8.7643 | +0.279 (+3.28%) | 9,195,145 |
18 Jan 2011 | CNY | 8.3786 | 8.5143 | 8.3571 | 8.4857 | 8.4857 | 0.0 (0.0%) | 4,497,651 |
17 Jan 2011 | CNY | 8.7143 | 8.9071 | 8.4357 | 8.4857 | 8.4857 | -0.25 (-2.86%) | 7,916,125 |
14 Jan 2011 | CNY | 8.8929 | 8.8929 | 8.6786 | 8.7357 | 8.7357 | -0.193 (-2.16%) | 7,742,093 |