| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 9.1714 | 9.2786 | 8.9286 | 8.9286 | 8.9286 | -0.186 (-2.04%) | 15,425,582 |
| 12 Jan 2011 | CNY | 8.8357 | 9.1571 | 8.7786 | 9.1143 | 9.1143 | +0.329 (+3.74%) | 10,461,199 |
| 11 Jan 2011 | CNY | 8.7643 | 8.9286 | 8.7571 | 8.7857 | 8.7857 | -0.136 (-1.52%) | 7,653,214 |
| 10 Jan 2011 | CNY | 9.2786 | 9.3429 | 8.9 | 8.9214 | 8.9214 | -0.314 (-3.40%) | 13,767,170 |
| 7 Jan 2011 | CNY | 9.1429 | 9.3571 | 9.1 | 9.2357 | 9.2357 | +0.1 (+1.09%) | 19,997,230 |
| 6 Jan 2011 | CNY | 9.1286 | 9.1857 | 8.9286 | 9.1357 | 9.1357 | -0.036 (-0.39%) | 13,690,192 |
| 5 Jan 2011 | CNY | 9.1357 | 9.4 | 9.0571 | 9.1714 | 9.1714 | +0.093 (+1.02%) | 20,562,372 |
| 4 Jan 2011 | CNY | 9.1429 | 9.1857 | 8.9786 | 9.0786 | 9.0786 | -0.057 (-0.63%) | 22,825,912 |
| 31 Dec 2010 | CNY | 9.2071 | 9.2143 | 8.8571 | 9.1357 | 9.1357 | +0.036 (+0.39%) | 29,718,290 |
| 30 Dec 2010 | CNY | 8.7571 | 9.4714 | 8.6571 | 9.1 | 9.1 | +0.464 (+5.38%) | 41,932,926 |
| 29 Dec 2010 | CNY | 8.1286 | 8.6571 | 8.0714 | 8.6357 | 8.6357 | +0.564 (+6.99%) | 28,725,660 |
| 28 Dec 2010 | CNY | 7.8571 | 8.1786 | 7.8571 | 8.0714 | 8.0714 | +0.214 (+2.73%) | 21,984,057 |
| 27 Dec 2010 | CNY | 8.4857 | 8.6857 | 7.6714 | 7.8571 | 7.8571 | -0.657 (-7.72%) | 25,534,404 |
| 24 Dec 2010 | CNY | 8.5714 | 8.6786 | 8.3714 | 8.5143 | 8.5143 | -0.271 (-3.09%) | 25,999,902 |
| 23 Dec 2010 | CNY | 9.6429 | 9.6571 | 8.7786 | 8.7857 | 8.7857 | -0.964 (-9.89%) | 71,226,944 |
| 22 Dec 2010 | CNY | 10.0857 | 10.1286 | 9.7143 | 9.75 | 9.75 | -0.329 (-3.26%) | 11,053,478 |
| 21 Dec 2010 | CNY | 9.9929 | 10.1214 | 9.9286 | 10.0786 | 10.0786 | -0.064 (-0.63%) | 9,723,113 |
| 20 Dec 2010 | CNY | 10.1429 | 10.1429 | 10.1429 | 10.1429 | 10.1429 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | CNY | 10.4643 | 10.4714 | 10.0857 | 10.1429 | 10.1429 | -0.264 (-2.54%) | 10,285,346 |
| 16 Dec 2010 | CNY | 10.4286 | 10.6071 | 10.3929 | 10.4071 | 10.4071 | +0.021 (+0.21%) | 6,072,640 |
| 15 Dec 2010 | CNY | 10.5929 | 10.6929 | 10.3429 | 10.3857 | 10.3857 | -0.3 (-2.81%) | 12,812,520 |
| 14 Dec 2010 | CNY | 10.5714 | 10.9 | 10.5571 | 10.6857 | 10.6857 | +0.221 (+2.12%) | 15,429,491 |
| 13 Dec 2010 | CNY | 10.3143 | 10.6571 | 10.2571 | 10.4643 | 10.4643 | +0.236 (+2.30%) | 12,569,125 |
| 10 Dec 2010 | CNY | 10.1429 | 10.3857 | 10.0429 | 10.2286 | 10.2286 | -0.05 (-0.49%) | 10,209,427 |
| 9 Dec 2010 | CNY | 10.4286 | 10.4643 | 9.8714 | 10.2786 | 10.2786 | -0.257 (-2.44%) | 18,695,023 |
| 8 Dec 2010 | CNY | 10.5857 | 10.8357 | 10.5143 | 10.5357 | 10.5357 | -0.143 (-1.34%) | 7,282,993 |
| 7 Dec 2010 | CNY | 10.7143 | 10.7857 | 10.3429 | 10.6786 | 10.6786 | -0.107 (-0.99%) | 9,376,941 |
| 6 Dec 2010 | CNY | 10.8571 | 11.0571 | 10.6857 | 10.7857 | 10.7857 | -0.043 (-0.40%) | 9,981,489 |
| 3 Dec 2010 | CNY | 10.8929 | 10.9929 | 10.5786 | 10.8286 | 10.8286 | -0.136 (-1.24%) | 9,946,148 |
| 2 Dec 2010 | CNY | 10.9143 | 11.2 | 10.7714 | 10.9643 | 10.9643 | +0.25 (+2.33%) | 18,582,887 |
