| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 10.4286 | 10.8571 | 10.3929 | 10.7143 | 10.7143 | +0.221 (+2.11%) | 12,504,392 |
| 30 Nov 2010 | CNY | 11.1429 | 11.2571 | 10.3143 | 10.4929 | 10.4929 | -0.778 (-6.91%) | 21,592,677 |
| 29 Nov 2010 | CNY | 11.5286 | 11.5286 | 11.2571 | 11.2714 | 11.2714 | -0.264 (-2.29%) | 10,301,043 |
| 26 Nov 2010 | CNY | 11.3929 | 11.5643 | 11.15 | 11.5357 | 11.5357 | +0.143 (+1.25%) | 16,894,924 |
| 25 Nov 2010 | CNY | 11.6929 | 11.7571 | 11.2857 | 11.3929 | 11.3929 | -0.307 (-2.62%) | 24,545,098 |
| 24 Nov 2010 | CNY | 11.4929 | 11.7714 | 11.4286 | 11.7 | 11.7 | -0.071 (-0.61%) | 24,252,823 |
| 23 Nov 2010 | CNY | 11.7143 | 11.9 | 11.2143 | 11.7714 | 11.7714 | +0.293 (+2.55%) | 39,785,011 |
| 22 Nov 2010 | CNY | 11.1929 | 11.7786 | 11.0357 | 11.4786 | 11.4786 | +0.336 (+3.01%) | 36,139,250 |
| 19 Nov 2010 | CNY | 10.5 | 11.2857 | 10.3 | 11.1429 | 11.1429 | +0.743 (+7.14%) | 31,312,640 |
| 18 Nov 2010 | CNY | 10.45 | 10.6571 | 10.0071 | 10.4 | 10.4 | +0.007 (+0.07%) | 22,613,938 |
| 17 Nov 2010 | CNY | 11.2857 | 11.7143 | 10.3214 | 10.3929 | 10.3929 | -0.878 (-7.79%) | 38,311,203 |
| 16 Nov 2010 | CNY | 11.1429 | 11.9286 | 10.95 | 11.2714 | 11.2714 | +0.414 (+3.82%) | 52,552,721 |
| 15 Nov 2010 | CNY | 10.3714 | 10.8714 | 10.2929 | 10.8571 | 10.8571 | +0.486 (+4.68%) | 21,515,034 |
| 12 Nov 2010 | CNY | 10.7143 | 11 | 10.3429 | 10.3714 | 10.3714 | -0.436 (-4.03%) | 31,992,475 |
| 11 Nov 2010 | CNY | 10.9643 | 11.3286 | 10.7714 | 10.8071 | 10.8071 | -0.157 (-1.43%) | 27,596,867 |
| 10 Nov 2010 | CNY | 10.8929 | 11.0643 | 10.5786 | 10.9643 | 10.9643 | +0.107 (+0.99%) | 21,542,574 |
| 9 Nov 2010 | CNY | 10.7143 | 11.3429 | 10.7143 | 10.8571 | 10.8571 | +0.364 (+3.47%) | 48,881,183 |
| 8 Nov 2010 | CNY | 10.2143 | 10.5714 | 10.1429 | 10.4929 | 10.4929 | +0.314 (+3.09%) | 26,775,691 |
| 5 Nov 2010 | CNY | 10.15 | 10.2786 | 10.0357 | 10.1786 | 10.1786 | +0.043 (+0.42%) | 21,519,701 |
| 4 Nov 2010 | CNY | 9.9714 | 10.25 | 9.8643 | 10.1357 | 10.1357 | +0.036 (+0.35%) | 28,570,049 |
| 3 Nov 2010 | CNY | 9.5714 | 10.4857 | 9.4357 | 10.1 | 10.1 | +0.486 (+5.05%) | 48,761,627 |
| 2 Nov 2010 | CNY | 9.6786 | 10 | 9.6143 | 9.6143 | 9.6143 | +0.071 (+0.75%) | 38,499,053 |
| 1 Nov 2010 | CNY | 9.1071 | 9.5714 | 9.0857 | 9.5429 | 9.5429 | +0.443 (+4.87%) | 23,599,612 |
| 29 Oct 2010 | CNY | 9.0286 | 9.1857 | 8.8071 | 9.1 | 9.1 | +0.164 (+1.84%) | 12,901,686 |
| 28 Oct 2010 | CNY | 9.0286 | 9.1857 | 8.8071 | 8.9357 | 8.9357 | -0.207 (-2.27%) | 18,381,314 |
| 27 Oct 2010 | CNY | 9.7714 | 9.7714 | 9.1286 | 9.1429 | 9.1429 | -0.579 (-5.95%) | 26,521,955 |
| 26 Oct 2010 | CNY | 9.4286 | 9.7714 | 9.2857 | 9.7214 | 9.7214 | +0.293 (+3.11%) | 32,858,613 |
| 25 Oct 2010 | CNY | 9.2429 | 9.5143 | 9.2071 | 9.4286 | 9.4286 | +0.043 (+0.46%) | 23,833,089 |
| 22 Oct 2010 | CNY | 9.4857 | 9.8929 | 9.3643 | 9.3857 | 9.3857 | +0.257 (+2.82%) | 40,195,023 |
| 21 Oct 2010 | CNY | 8.9357 | 9.3571 | 8.9357 | 9.1286 | 9.1286 | +0.121 (+1.35%) | 18,363,672 |
