| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 8.9357 | 9.25 | 8.9357 | 9.0071 | 9.0071 | -0.279 (-3.00%) | 23,530,662 |
| 19 Oct 2010 | CNY | 8.9286 | 9.4286 | 8.8571 | 9.2857 | 9.2857 | +0.279 (+3.09%) | 27,484,144 |
| 18 Oct 2010 | CNY | 9.2 | 9.2143 | 8.8429 | 9.0071 | 9.0071 | -0.272 (-2.93%) | 27,249,685 |
| 15 Oct 2010 | CNY | 8.7143 | 9.5571 | 8.6929 | 9.2786 | 9.2786 | +0.421 (+4.76%) | 35,911,523 |
| 14 Oct 2010 | CNY | 8.9214 | 9.2 | 8.7857 | 8.8571 | 8.8571 | -0.193 (-2.13%) | 41,792,714 |
| 13 Oct 2010 | CNY | 8.3571 | 9.05 | 8.3571 | 9.05 | 9.05 | +0.821 (+9.98%) | 45,902,035 |
| 12 Oct 2010 | CNY | 8.3214 | 8.35 | 8.2 | 8.2286 | 8.2286 | -0.129 (-1.54%) | 16,874,908 |
| 11 Oct 2010 | CNY | 8.6214 | 8.7071 | 8.3286 | 8.3571 | 8.3571 | +0.029 (+0.34%) | 24,063,531 |
| 8 Oct 2010 | CNY | 8.3286 | 8.3286 | 8.3286 | 8.3286 | 8.3286 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | CNY | 8.2643 | 8.4786 | 8.2214 | 8.3286 | 8.3286 | +0.129 (+1.57%) | 18,463,169 |
| 29 Sep 2010 | CNY | 8.4143 | 8.4143 | 8.1286 | 8.2 | 8.2 | -0.2 (-2.38%) | 19,031,504 |
| 28 Sep 2010 | CNY | 8.0714 | 8.5643 | 8.0357 | 8.4 | 8.4 | +0.436 (+5.47%) | 35,988,916 |
| 27 Sep 2010 | CNY | 7.75 | 7.9786 | 7.75 | 7.9643 | 7.9643 | +0.279 (+3.62%) | 10,786,006 |
| 21 Sep 2010 | CNY | 7.8714 | 7.8929 | 7.6071 | 7.6857 | 7.6857 | -0.143 (-1.83%) | 6,493,240 |
| 20 Sep 2010 | CNY | 7.85 | 7.9143 | 7.7143 | 7.8286 | 7.8286 | +0.157 (+2.05%) | 11,935,593 |
| 17 Sep 2010 | CNY | 7.6571 | 7.85 | 7.65 | 7.6714 | 7.6714 | +0.014 (+0.19%) | 11,402,637 |
| 16 Sep 2010 | CNY | 7.8429 | 8 | 7.5214 | 7.6571 | 7.6571 | -0.186 (-2.37%) | 15,726,821 |
| 15 Sep 2010 | CNY | 8.0071 | 8.0071 | 7.7929 | 7.8429 | 7.8429 | -0.178 (-2.23%) | 12,411,539 |
| 14 Sep 2010 | CNY | 8.2071 | 8.2786 | 7.9071 | 8.0214 | 8.0214 | -0.1 (-1.23%) | 17,738,103 |
| 13 Sep 2010 | CNY | 8.1214 | 8.1214 | 8.1214 | 8.1214 | 8.1214 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | CNY | 8 | 8.1714 | 7.7286 | 8.1214 | 8.1214 | +0.05 (+0.62%) | 19,474,354 |
| 9 Sep 2010 | CNY | 8.1 | 8.4286 | 8 | 8.0714 | 8.0714 | +0.107 (+1.34%) | 37,319,923 |
| 8 Sep 2010 | CNY | 7.8929 | 8.0571 | 7.7857 | 7.9643 | 7.9643 | -0.093 (-1.15%) | 21,822,540 |
| 7 Sep 2010 | CNY | 7.7071 | 8.2143 | 7.7 | 8.0571 | 8.0571 | +0.486 (+6.41%) | 41,528,170 |
| 6 Sep 2010 | CNY | 7.6 | 7.6786 | 7.4357 | 7.5714 | 7.5714 | +0.064 (+0.86%) | 18,797,639 |
| 3 Sep 2010 | CNY | 7.5286 | 7.7714 | 7.3786 | 7.5071 | 7.5071 | -0.007 (-0.10%) | 21,705,195 |
| 2 Sep 2010 | CNY | 7.2857 | 7.5214 | 7.2143 | 7.5143 | 7.5143 | +0.279 (+3.85%) | 19,681,964 |
| 1 Sep 2010 | CNY | 7.5 | 7.5214 | 7.15 | 7.2357 | 7.2357 | -0.264 (-3.52%) | 18,786,100 |
| 31 Aug 2010 | CNY | 7.2857 | 7.6071 | 7.2643 | 7.5 | 7.5 | +0.143 (+1.94%) | 25,290,433 |
| 30 Aug 2010 | CNY | 7.1857 | 7.4286 | 7.1357 | 7.3571 | 7.3571 | +0.2 (+2.79%) | 19,220,313 |
