| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 7.1214 | 7.2857 | 7.0714 | 7.1571 | 7.1571 | +0.036 (+0.50%) | 12,202,738 |
| 26 Aug 2010 | CNY | 6.8929 | 7.1571 | 6.8714 | 7.1214 | 7.1214 | +0.186 (+2.68%) | 11,730,525 |
| 25 Aug 2010 | CNY | 7.1 | 7.1714 | 6.9286 | 6.9357 | 6.9357 | -0.193 (-2.71%) | 10,317,610 |
| 24 Aug 2010 | CNY | 7.0286 | 7.1929 | 6.9786 | 7.1286 | 7.1286 | +0.1 (+1.42%) | 10,753,292 |
| 23 Aug 2010 | CNY | 6.9857 | 7.0929 | 6.9714 | 7.0286 | 7.0286 | +0.021 (+0.31%) | 10,235,563 |
| 20 Aug 2010 | CNY | 7.3071 | 7.3286 | 6.9857 | 7.0071 | 7.0071 | -0.371 (-5.03%) | 15,246,536 |
| 19 Aug 2010 | CNY | 7.3143 | 7.4643 | 7.2214 | 7.3786 | 7.3786 | +0.021 (+0.29%) | 18,956,691 |
| 18 Aug 2010 | CNY | 7.2143 | 7.3857 | 7.0857 | 7.3571 | 7.3571 | +0.114 (+1.58%) | 22,796,265 |
| 17 Aug 2010 | CNY | 7.2786 | 7.3214 | 7.1357 | 7.2429 | 7.2429 | -0.014 (-0.20%) | 15,349,709 |
| 16 Aug 2010 | CNY | 7.1286 | 7.3071 | 7.0714 | 7.2571 | 7.2571 | +0.093 (+1.30%) | 15,504,605 |
| 13 Aug 2010 | CNY | 7.0786 | 7.2 | 6.9714 | 7.1643 | 7.1643 | +0.043 (+0.60%) | 15,540,330 |
| 12 Aug 2010 | CNY | 7.2 | 7.3429 | 7.0357 | 7.1214 | 7.1214 | -0.236 (-3.20%) | 26,101,451 |
| 11 Aug 2010 | CNY | 7 | 7.4714 | 6.9357 | 7.3571 | 7.3571 | +0.35 (+4.99%) | 38,394,966 |
| 10 Aug 2010 | CNY | 6.9714 | 7.1643 | 6.9286 | 7.0071 | 7.0071 | +0.029 (+0.41%) | 32,081,133 |
| 9 Aug 2010 | CNY | 6.9286 | 6.9929 | 6.8786 | 6.9786 | 6.9786 | +0.05 (+0.72%) | 14,865,989 |
| 6 Aug 2010 | CNY | 6.7857 | 6.9286 | 6.6786 | 6.9286 | 6.9286 | +0.186 (+2.75%) | 15,616,052 |
| 5 Aug 2010 | CNY | 6.8214 | 6.85 | 6.6643 | 6.7429 | 6.7429 | -0.093 (-1.36%) | 11,602,336 |
| 4 Aug 2010 | CNY | 6.6429 | 6.8571 | 6.6143 | 6.8357 | 6.8357 | +0.179 (+2.68%) | 14,445,358 |
| 3 Aug 2010 | CNY | 6.8929 | 6.9643 | 6.65 | 6.6571 | 6.6571 | -0.164 (-2.41%) | 12,807,909 |
| 2 Aug 2010 | CNY | 6.7429 | 6.8357 | 6.7071 | 6.8214 | 6.8214 | +0.079 (+1.16%) | 11,791,221 |
| 30 Jul 2010 | CNY | 6.7857 | 6.7929 | 6.65 | 6.7429 | 6.7429 | -0.029 (-0.42%) | 11,144,660 |
| 29 Jul 2010 | CNY | 6.6 | 6.8143 | 6.6 | 6.7714 | 6.7714 | +0.164 (+2.49%) | 18,251,080 |
| 28 Jul 2010 | CNY | 6.4786 | 6.6429 | 6.45 | 6.6071 | 6.6071 | +0.143 (+2.21%) | 11,163,425 |
| 27 Jul 2010 | CNY | 6.5857 | 6.5857 | 6.4429 | 6.4643 | 6.4643 | -0.136 (-2.06%) | 9,373,366 |
| 26 Jul 2010 | CNY | 6.5071 | 6.7786 | 6.5071 | 6.6 | 6.6 | +0.121 (+1.87%) | 19,308,504 |
| 23 Jul 2010 | CNY | 6.4857 | 6.5071 | 6.3571 | 6.4786 | 6.4786 | -0.007 (-0.11%) | 10,227,509 |
| 22 Jul 2010 | CNY | 6.35 | 6.5357 | 6.2929 | 6.4857 | 6.4857 | +0.136 (+2.14%) | 14,784,980 |
| 21 Jul 2010 | CNY | 6.2643 | 6.4429 | 6.25 | 6.35 | 6.35 | +0.071 (+1.14%) | 12,622,954 |
| 20 Jul 2010 | CNY | 6.1071 | 6.3143 | 6.0929 | 6.2786 | 6.2786 | +0.179 (+2.93%) | 9,732,402 |
| 19 Jul 2010 | CNY | 5.8429 | 6.1214 | 5.8214 | 6.1 | 6.1 | +0.136 (+2.28%) | 5,262,665 |
