| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 5.9286 | 6 | 5.7857 | 5.9643 | 5.9643 | 0.0 (0.0%) | 5,390,246 |
| 15 Jul 2010 | CNY | 6.2857 | 6.3 | 5.9643 | 5.9643 | 5.9643 | -0.243 (-3.91%) | 6,506,154 |
| 14 Jul 2010 | CNY | 6.2286 | 6.3429 | 6.1643 | 6.2071 | 6.2071 | -0.057 (-0.91%) | 8,731,426 |
| 13 Jul 2010 | CNY | 6.1429 | 6.3857 | 5.9857 | 6.2643 | 6.2643 | +0.05 (+0.80%) | 12,826,060 |
| 12 Jul 2010 | CNY | 6.1429 | 6.35 | 6.1143 | 6.2143 | 6.2143 | +0.05 (+0.81%) | 7,268,350 |
| 9 Jul 2010 | CNY | 5.9643 | 6.2071 | 5.9357 | 6.1643 | 6.1643 | +0.2 (+3.35%) | 9,670,833 |
| 8 Jul 2010 | CNY | 6.0786 | 6.0786 | 5.85 | 5.9643 | 5.9643 | -0.093 (-1.53%) | 5,975,011 |
| 7 Jul 2010 | CNY | 5.9286 | 6.0786 | 5.9214 | 6.0571 | 6.0571 | +0.064 (+1.07%) | 6,292,014 |
| 6 Jul 2010 | CNY | 5.8143 | 6.0071 | 5.8143 | 5.9929 | 5.9929 | +0.179 (+3.07%) | 6,383,500 |
| 5 Jul 2010 | CNY | 5.8214 | 5.8786 | 5.7071 | 5.8143 | 5.8143 | -0.079 (-1.33%) | 3,890,562 |
| 2 Jul 2010 | CNY | 5.9143 | 5.9786 | 5.4857 | 5.8929 | 5.8929 | +0.029 (+0.49%) | 7,143,277 |
| 1 Jul 2010 | CNY | 5.9643 | 6 | 5.8643 | 5.8643 | 5.8643 | -0.014 (-0.24%) | 5,174,262 |
| 30 Jun 2010 | CNY | 6.0071 | 6.05 | 5.8214 | 5.8786 | 5.8786 | -0.186 (-3.06%) | 5,907,990 |
| 29 Jun 2010 | CNY | 6.5571 | 6.6286 | 6.0643 | 6.0643 | 6.0643 | -0.5 (-7.62%) | 9,375,158 |
| 28 Jun 2010 | CNY | 6.8286 | 6.8857 | 6.5214 | 6.5643 | 6.5643 | -0.264 (-3.87%) | 6,038,404 |
| 25 Jun 2010 | CNY | 6.9429 | 6.9643 | 6.7143 | 6.8286 | 6.8286 | -0.171 (-2.45%) | 9,105,341 |
| 24 Jun 2010 | CNY | 6.8786 | 7.0714 | 6.7929 | 7 | 7 | +0.143 (+2.08%) | 14,502,783 |
| 23 Jun 2010 | CNY | 6.7857 | 6.9357 | 6.7143 | 6.8571 | 6.8571 | +0.086 (+1.27%) | 10,977,374 |
| 22 Jun 2010 | CNY | 6.7143 | 6.8571 | 6.6786 | 6.7714 | 6.7714 | +0.021 (+0.32%) | 7,235,564 |
| 21 Jun 2010 | CNY | 6.4929 | 6.7714 | 6.2929 | 6.75 | 6.75 | +0.25 (+3.85%) | 9,866,742 |
| 18 Jun 2010 | CNY | 6.9357 | 6.9786 | 6.3929 | 6.5 | 6.5 | -0.421 (-6.09%) | 11,340,336 |
| 17 Jun 2010 | CNY | 7.1857 | 7.25 | 6.9071 | 6.9214 | 6.9214 | -0.214 (-3.00%) | 11,388,200 |
| 15 Jun 2010 | CNY | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 7.0857 | 7.3071 | 7 | 7.1357 | 7.1357 | +0.007 (+0.10%) | 22,268,092 |
| 10 Jun 2010 | CNY | 6.9 | 7.3286 | 6.8286 | 7.1286 | 7.1286 | +0.172 (+2.47%) | 26,655,612 |
| 9 Jun 2010 | CNY | 6.9 | 7 | 6.7643 | 6.9571 | 6.9571 | +0.064 (+0.93%) | 17,545,085 |
| 8 Jun 2010 | CNY | 6.7071 | 6.9214 | 6.6429 | 6.8929 | 6.8929 | +0.279 (+4.21%) | 22,321,574 |
| 7 Jun 2010 | CNY | 6.3429 | 6.6643 | 6.3071 | 6.6143 | 6.6143 | +0.071 (+1.09%) | 11,763,438 |
| 4 Jun 2010 | CNY | 6.3571 | 6.6357 | 6.3143 | 6.5429 | 6.5429 | +0.086 (+1.33%) | 7,724,473 |
| 3 Jun 2010 | CNY | 6.6071 | 6.6929 | 6.45 | 6.4571 | 6.4571 | -0.164 (-2.48%) | 12,537,536 |
