| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 6.3071 | 6.6429 | 6.1786 | 6.6214 | 6.6214 | +0.3 (+4.75%) | 15,240,465 |
| 1 Jun 2010 | CNY | 6.3 | 6.3857 | 6.0643 | 6.3214 | 6.3214 | -0.079 (-1.23%) | 10,078,093 |
| 31 May 2010 | CNY | 6.7214 | 6.7857 | 6.3929 | 6.4 | 6.4 | -0.407 (-5.98%) | 8,604,551 |
| 28 May 2010 | CNY | 7 | 7.0357 | 6.7571 | 6.8071 | 6.8071 | -0.1 (-1.45%) | 11,775,386 |
| 27 May 2010 | CNY | 6.7929 | 6.9786 | 6.5357 | 6.9071 | 6.9071 | +0.114 (+1.68%) | 15,944,717 |
| 26 May 2010 | CNY | 6.7 | 7.0357 | 6.7 | 6.7929 | 6.7929 | +0.114 (+1.71%) | 15,624,257 |
| 25 May 2010 | CNY | 6.65 | 6.8857 | 6.55 | 6.6786 | 6.6786 | -0.014 (-0.21%) | 14,347,470 |
| 24 May 2010 | CNY | 6.3786 | 6.7786 | 6.3786 | 6.6929 | 6.6929 | +0.3 (+4.69%) | 14,644,289 |
| 21 May 2010 | CNY | 6.0143 | 6.4643 | 5.9286 | 6.3929 | 6.3929 | +0.157 (+2.52%) | 12,001,106 |
| 20 May 2010 | CNY | 6.4286 | 6.5571 | 6.2286 | 6.2357 | 6.2357 | -0.336 (-5.11%) | 12,882,433 |
| 19 May 2010 | CNY | 6.0429 | 6.7143 | 6.0429 | 6.5714 | 6.5714 | +0.428 (+6.98%) | 18,467,058 |
| 18 May 2010 | CNY | 6.1286 | 6.2286 | 5.7857 | 6.1429 | 6.1429 | -0.014 (-0.23%) | 12,352,081 |
| 17 May 2010 | CNY | 6.7143 | 6.7643 | 6.1571 | 6.1571 | 6.1571 | -0.686 (-10.02%) | 9,341,948 |
| 14 May 2010 | CNY | 6.7143 | 6.9571 | 6.6571 | 6.8429 | 6.8429 | -0.014 (-0.21%) | 8,537,040 |
| 13 May 2010 | CNY | 6.8929 | 6.9571 | 6.2929 | 6.8571 | 6.8571 | +0.014 (+0.21%) | 11,835,763 |
| 12 May 2010 | CNY | 6.9286 | 7.1143 | 6.7143 | 6.8429 | 6.8429 | -0.164 (-2.34%) | 7,356,062 |
| 11 May 2010 | CNY | 7.3571 | 7.4 | 6.9357 | 7.0071 | 7.0071 | -0.121 (-1.70%) | 8,571,059 |
| 10 May 2010 | CNY | 7.0357 | 7.2357 | 6.7786 | 7.1286 | 7.1286 | 0.0 (0.0%) | 7,643,668 |
| 7 May 2010 | CNY | 7 | 7.2571 | 6.9357 | 7.1286 | 7.1286 | +0.014 (+0.20%) | 8,311,105 |
| 6 May 2010 | CNY | 7.3786 | 7.5357 | 7.0857 | 7.1143 | 7.1143 | -0.264 (-3.58%) | 9,426,305 |
| 5 May 2010 | CNY | 7.0357 | 7.4 | 7 | 7.3786 | 7.3786 | +0.264 (+3.72%) | 8,918,438 |
| 4 May 2010 | CNY | 7.0214 | 7.2714 | 6.9357 | 7.1143 | 7.1143 | -0.043 (-0.60%) | 6,342,121 |
| 30 Apr 2010 | CNY | 7.5643 | 7.5643 | 6.95 | 7.1571 | 7.1571 | -0.414 (-5.47%) | 11,999,981 |
| 29 Apr 2010 | CNY | 7.8786 | 7.9857 | 7.5143 | 7.5714 | 7.5714 | -0.214 (-2.75%) | 7,884,602 |
| 28 Apr 2010 | CNY | 7.7643 | 8.0214 | 7.6643 | 7.7857 | 7.7857 | -0.136 (-1.71%) | 9,036,006 |
| 27 Apr 2010 | CNY | 8.3857 | 8.3929 | 7.6429 | 7.9214 | 7.9214 | -0.5 (-5.94%) | 16,788,541 |
| 26 Apr 2010 | CNY | 8.6429 | 8.7429 | 8.3571 | 8.4214 | 8.4214 | -0.364 (-4.15%) | 18,407,477 |
| 23 Apr 2010 | CNY | 9.0786 | 9.1786 | 8.7214 | 8.7857 | 8.7857 | -0.343 (-3.76%) | 16,401,211 |
| 22 Apr 2010 | CNY | 9.0714 | 9.2929 | 8.9714 | 9.1286 | 9.1286 | +0.036 (+0.39%) | 16,426,270 |
| 21 Apr 2010 | CNY | 8.8786 | 9.15 | 8.7857 | 9.0929 | 9.0929 | +0.264 (+2.99%) | 13,375,147 |
