| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 8.6857 | 8.9071 | 8.5 | 8.8286 | 8.8286 | +0.179 (+2.06%) | 12,228,106 |
| 19 Apr 2010 | CNY | 9.1786 | 9.25 | 8.6429 | 8.65 | 8.65 | -0.564 (-6.12%) | 14,032,538 |
| 16 Apr 2010 | CNY | 9.1071 | 9.3214 | 9.0071 | 9.2143 | 9.2143 | +0.1 (+1.10%) | 9,250,663 |
| 15 Apr 2010 | CNY | 9.2857 | 9.4143 | 9 | 9.1143 | 9.1143 | -0.236 (-2.52%) | 17,533,979 |
| 14 Apr 2010 | CNY | 9.3929 | 9.5286 | 9.1857 | 9.35 | 9.35 | -0.057 (-0.61%) | 15,794,741 |
| 13 Apr 2010 | CNY | 9.9643 | 10.1 | 9.0571 | 9.4071 | 9.4071 | -0.371 (-3.80%) | 34,719,735 |
| 12 Apr 2010 | CNY | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | CNY | 9.6429 | 9.8643 | 9.5786 | 9.7786 | 9.7786 | +0.257 (+2.70%) | 28,049,835 |
| 8 Apr 2010 | CNY | 9.6357 | 9.7143 | 9.5 | 9.5214 | 9.5214 | -0.179 (-1.84%) | 18,466,226 |
| 7 Apr 2010 | CNY | 9.6143 | 9.8429 | 9.5214 | 9.7 | 9.7 | +0.093 (+0.97%) | 21,591,938 |
| 6 Apr 2010 | CNY | 9.85 | 9.95 | 9.4857 | 9.6071 | 9.6071 | -0.243 (-2.47%) | 23,033,103 |
| 2 Apr 2010 | CNY | 9.7857 | 10.0714 | 9.7357 | 9.85 | 9.85 | +0.129 (+1.32%) | 32,777,868 |
| 1 Apr 2010 | CNY | 9.65 | 9.9 | 9.6 | 9.7214 | 9.7214 | +0.007 (+0.07%) | 29,435,415 |
| 31 Mar 2010 | CNY | 9.5429 | 9.8357 | 9.4214 | 9.7143 | 9.7143 | +0.186 (+1.95%) | 30,446,697 |
| 30 Mar 2010 | CNY | 9.4714 | 9.6357 | 9.4 | 9.5286 | 9.5286 | 0.0 (0.0%) | 16,766,174 |
| 29 Mar 2010 | CNY | 9.75 | 9.75 | 9.3643 | 9.5286 | 9.5286 | -0.178 (-1.84%) | 21,201,021 |
| 26 Mar 2010 | CNY | 9.4143 | 9.7429 | 9.4143 | 9.7071 | 9.7071 | +0.229 (+2.41%) | 19,224,378 |
| 25 Mar 2010 | CNY | 9.4857 | 9.7143 | 9.4214 | 9.4786 | 9.4786 | -0.079 (-0.82%) | 18,856,572 |
| 24 Mar 2010 | CNY | 9.6714 | 9.7143 | 9.4286 | 9.5571 | 9.5571 | -0.086 (-0.89%) | 19,991,465 |
| 23 Mar 2010 | CNY | 9.85 | 9.8786 | 9.5357 | 9.6429 | 9.6429 | -0.243 (-2.46%) | 27,042,615 |
| 22 Mar 2010 | CNY | 9.5 | 9.9929 | 9.4071 | 9.8857 | 9.8857 | +0.314 (+3.28%) | 44,815,087 |
| 19 Mar 2010 | CNY | 9.3571 | 9.9 | 9.2929 | 9.5714 | 9.5714 | +0.136 (+1.44%) | 48,900,938 |
| 18 Mar 2010 | CNY | 9.8571 | 9.8786 | 9.3286 | 9.4357 | 9.4357 | -0.2 (-2.08%) | 50,485,908 |
| 17 Mar 2010 | CNY | 8.7714 | 9.6357 | 8.7 | 9.6357 | 9.6357 | +0.879 (+10.03%) | 51,900,704 |
| 16 Mar 2010 | CNY | 8.7571 | 8.7786 | 8.5 | 8.7571 | 8.7571 | +0.014 (+0.16%) | 9,228,268 |
| 15 Mar 2010 | CNY | 8.6643 | 8.8143 | 8.5857 | 8.7429 | 8.7429 | +0.114 (+1.32%) | 8,371,892 |
| 12 Mar 2010 | CNY | 8.8286 | 8.9214 | 8.6214 | 8.6286 | 8.6286 | -0.214 (-2.42%) | 12,006,591 |
| 11 Mar 2010 | CNY | 9.0429 | 9.15 | 8.7714 | 8.8429 | 8.8429 | -0.286 (-3.13%) | 13,682,125 |
| 10 Mar 2010 | CNY | 9.3571 | 9.5643 | 9.0714 | 9.1286 | 9.1286 | +0.021 (+0.24%) | 22,693,900 |
| 9 Mar 2010 | CNY | 9.1429 | 9.3786 | 9.0357 | 9.1071 | 9.1071 | +0.1 (+1.11%) | 26,649,676 |
