| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 8.8071 | 9.05 | 8.7857 | 9.0071 | 9.0071 | +0.214 (+2.44%) | 13,041,302 |
| 5 Mar 2010 | CNY | 8.9571 | 9.0643 | 8.65 | 8.7929 | 8.7929 | -0.171 (-1.91%) | 17,946,128 |
| 4 Mar 2010 | CNY | 9.4071 | 9.6786 | 8.8643 | 8.9643 | 8.9643 | -0.493 (-5.21%) | 31,600,276 |
| 3 Mar 2010 | CNY | 9.35 | 9.6071 | 9.2714 | 9.4571 | 9.4571 | -0.029 (-0.30%) | 26,556,933 |
| 2 Mar 2010 | CNY | 9.2143 | 9.6286 | 9.1929 | 9.4857 | 9.4857 | +0.307 (+3.35%) | 42,330,808 |
| 1 Mar 2010 | CNY | 9.1143 | 9.2143 | 8.95 | 9.1786 | 9.1786 | +0.029 (+0.31%) | 19,749,469 |
| 26 Feb 2010 | CNY | 9.2214 | 9.3929 | 9.1357 | 9.15 | 9.15 | -0.136 (-1.46%) | 21,605,189 |
| 25 Feb 2010 | CNY | 9.1643 | 9.4286 | 9.1071 | 9.2857 | 9.2857 | +0.071 (+0.77%) | 27,140,593 |
| 24 Feb 2010 | CNY | 9.0143 | 9.3143 | 9.0071 | 9.2143 | 9.2143 | +0.043 (+0.47%) | 26,953,339 |
| 23 Feb 2010 | CNY | 8.6643 | 9.2071 | 8.5357 | 9.1714 | 9.1714 | +0.493 (+5.68%) | 34,862,979 |
| 22 Feb 2010 | CNY | 8.5571 | 8.7857 | 8.4286 | 8.6786 | 8.6786 | +0.05 (+0.58%) | 12,911,407 |
| 12 Feb 2010 | CNY | 8.5714 | 8.7857 | 8.35 | 8.6286 | 8.6286 | +0.121 (+1.43%) | 12,519,173 |
| 11 Feb 2010 | CNY | 8.7929 | 8.8714 | 8.4857 | 8.5071 | 8.5071 | -0.286 (-3.25%) | 12,357,562 |
| 10 Feb 2010 | CNY | 8.7071 | 8.9 | 8.7 | 8.7929 | 8.7929 | +0.136 (+1.57%) | 11,348,195 |
| 9 Feb 2010 | CNY | 8.6429 | 8.9357 | 8.5071 | 8.6571 | 8.6571 | -0.15 (-1.70%) | 14,795,639 |
| 8 Feb 2010 | CNY | 8.7929 | 9.25 | 8.7714 | 8.8071 | 8.8071 | +0.257 (+3.01%) | 28,109,293 |
| 5 Feb 2010 | CNY | 8.3929 | 8.7071 | 8.2857 | 8.55 | 8.55 | -0.164 (-1.89%) | 20,173,105 |
| 4 Feb 2010 | CNY | 8.5 | 9.0357 | 8.3929 | 8.7143 | 8.7143 | +0.143 (+1.67%) | 31,106,343 |
| 3 Feb 2010 | CNY | 8.2786 | 8.6571 | 8 | 8.5714 | 8.5714 | +0.157 (+1.87%) | 25,873,183 |
| 2 Feb 2010 | CNY | 8.0929 | 8.7571 | 7.9786 | 8.4143 | 8.4143 | +0.4 (+4.99%) | 25,208,815 |
| 1 Feb 2010 | CNY | 8.3571 | 8.4857 | 7.8714 | 8.0143 | 8.0143 | -0.443 (-5.24%) | 15,884,367 |
| 29 Jan 2010 | CNY | 8.2929 | 8.6214 | 8.2143 | 8.4571 | 8.4571 | +0.136 (+1.63%) | 19,367,842 |
| 28 Jan 2010 | CNY | 8.1714 | 8.3929 | 8.0357 | 8.3214 | 8.3214 | +0.143 (+1.75%) | 14,900,503 |
| 27 Jan 2010 | CNY | 8.0571 | 8.4714 | 7.95 | 8.1786 | 8.1786 | +0.179 (+2.23%) | 21,918,262 |
| 26 Jan 2010 | CNY | 8.3786 | 8.55 | 7.8571 | 8 | 8 | -0.379 (-4.52%) | 17,007,821 |
| 25 Jan 2010 | CNY | 8.6429 | 8.7357 | 8.3429 | 8.3786 | 8.3786 | -0.264 (-3.06%) | 12,704,130 |
| 22 Jan 2010 | CNY | 8.4571 | 8.7357 | 8.3429 | 8.6429 | 8.6429 | +0.086 (+1.00%) | 24,853,599 |
| 21 Jan 2010 | CNY | 8.7429 | 8.7857 | 8.4143 | 8.5571 | 8.5571 | -0.157 (-1.80%) | 22,993,324 |
| 20 Jan 2010 | CNY | 9.4286 | 9.6071 | 8.6429 | 8.7143 | 8.7143 | -0.729 (-7.72%) | 41,486,320 |
| 19 Jan 2010 | CNY | 9.5357 | 9.6786 | 9.3286 | 9.4429 | 9.4429 | -0.121 (-1.27%) | 24,318,987 |
