| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 9.5357 | 9.7 | 9.2857 | 9.5643 | 9.5643 | -0.036 (-0.37%) | 26,510,253 |
| 15 Jan 2010 | CNY | 9.7214 | 9.7786 | 9.4357 | 9.6 | 9.6 | -0.179 (-1.83%) | 32,963,765 |
| 14 Jan 2010 | CNY | 9.7857 | 10.1929 | 9.5429 | 9.7786 | 9.7786 | +0.1 (+1.03%) | 56,136,418 |
| 13 Jan 2010 | CNY | 9.0714 | 10.1143 | 9.0429 | 9.6786 | 9.6786 | +0.479 (+5.20%) | 57,313,862 |
| 12 Jan 2010 | CNY | 9.1429 | 9.4643 | 9.0357 | 9.2 | 9.2 | -0.129 (-1.38%) | 36,448,935 |
| 11 Jan 2010 | CNY | 9.0429 | 9.7071 | 8.8286 | 9.3286 | 9.3286 | +0.043 (+0.46%) | 39,104,695 |
| 8 Jan 2010 | CNY | 9.15 | 9.4143 | 8.7857 | 9.2857 | 9.2857 | +0.129 (+1.40%) | 40,996,155 |
| 7 Jan 2010 | CNY | 9.3929 | 9.4643 | 9.0214 | 9.1571 | 9.1571 | -0.272 (-2.88%) | 38,971,041 |
| 6 Jan 2010 | CNY | 8.9286 | 9.7071 | 8.9286 | 9.4286 | 9.4286 | +0.393 (+4.35%) | 60,126,432 |
| 5 Jan 2010 | CNY | 8.8571 | 9.3643 | 8.7214 | 9.0357 | 9.0357 | +0.393 (+4.54%) | 82,306,274 |
| 4 Jan 2010 | CNY | 7.9071 | 8.6429 | 7.8571 | 8.6429 | 8.6429 | +0.786 (+10.00%) | 65,482,757 |
| 31 Dec 2009 | CNY | 7.5071 | 8.1286 | 7.4429 | 7.8571 | 7.8571 | +0.379 (+5.06%) | 38,295,380 |
| 30 Dec 2009 | CNY | 7.7714 | 7.8071 | 7.4429 | 7.4786 | 7.4786 | -0.293 (-3.77%) | 23,649,875 |
| 29 Dec 2009 | CNY | 7.7857 | 7.9143 | 7.5929 | 7.7714 | 7.7714 | -0.029 (-0.37%) | 22,051,118 |
| 28 Dec 2009 | CNY | 7.5714 | 7.9286 | 7.5429 | 7.8 | 7.8 | +0.2 (+2.63%) | 27,221,576 |
| 25 Dec 2009 | CNY | 7.4429 | 7.9857 | 7.4429 | 7.6 | 7.6 | +0.079 (+1.05%) | 38,963,785 |
| 24 Dec 2009 | CNY | 7.3714 | 7.6357 | 7.2857 | 7.5214 | 7.5214 | +0.129 (+1.74%) | 29,590,694 |
| 23 Dec 2009 | CNY | 6.9643 | 7.55 | 6.8857 | 7.3929 | 7.3929 | +0.429 (+6.15%) | 26,411,439 |
| 22 Dec 2009 | CNY | 6.7929 | 7.2286 | 6.7929 | 6.9643 | 6.9643 | +0.043 (+0.62%) | 22,320,481 |
| 21 Dec 2009 | CNY | 6.8714 | 7.0357 | 6.5786 | 6.9214 | 6.9214 | +0.064 (+0.94%) | 15,890,830 |
| 18 Dec 2009 | CNY | 7.4214 | 7.4286 | 6.7143 | 6.8571 | 6.8571 | -0.643 (-8.57%) | 24,741,144 |
| 17 Dec 2009 | CNY | 7.5357 | 7.9286 | 7.4786 | 7.5 | 7.5 | +0.036 (+0.48%) | 41,043,360 |
| 16 Dec 2009 | CNY | 7.6071 | 7.7714 | 7.4286 | 7.4643 | 7.4643 | -0.257 (-3.33%) | 27,182,355 |
| 15 Dec 2009 | CNY | 7.45 | 8.1071 | 7.3786 | 7.7214 | 7.7214 | +0.257 (+3.44%) | 51,106,854 |
| 14 Dec 2009 | CNY | 7.1429 | 7.5786 | 6.9714 | 7.4643 | 7.4643 | +0.257 (+3.57%) | 36,614,869 |
| 11 Dec 2009 | CNY | 7.1286 | 7.4143 | 7.0357 | 7.2071 | 7.2071 | +0.136 (+1.92%) | 23,470,868 |
| 10 Dec 2009 | CNY | 7.2429 | 7.2429 | 6.9643 | 7.0714 | 7.0714 | -0.2 (-2.75%) | 20,371,955 |
| 9 Dec 2009 | CNY | 6.9429 | 7.4929 | 6.8643 | 7.2714 | 7.2714 | +0.193 (+2.72%) | 43,213,975 |
| 8 Dec 2009 | CNY | 6.9857 | 7.2 | 6.7857 | 7.0786 | 7.0786 | +0.493 (+7.48%) | 34,778,437 |
| 7 Dec 2009 | CNY | 6.5857 | 6.5857 | 6.5857 | 6.5857 | 6.5857 | 0.0 (0.0%) | 0 |
