| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | CNY | 3.7214 | 3.8286 | 3.6857 | 3.7143 | 3.7143 | +0.036 (+0.97%) | 17,658,047 |
| 22 Jan 2009 | CNY | 3.6786 | 3.7071 | 3.6 | 3.6786 | 3.6786 | +0.021 (+0.59%) | 9,124,022 |
| 21 Jan 2009 | CNY | 3.6071 | 3.7143 | 3.5786 | 3.6571 | 3.6571 | +0.014 (+0.39%) | 8,809,152 |
| 20 Jan 2009 | CNY | 3.7071 | 3.7357 | 3.5786 | 3.6429 | 3.6429 | -0.071 (-1.92%) | 8,608,647 |
| 19 Jan 2009 | CNY | 3.6429 | 3.7571 | 3.5857 | 3.7143 | 3.7143 | +0.107 (+2.97%) | 14,240,430 |
| 16 Jan 2009 | CNY | 3.6071 | 3.6071 | 3.6071 | 3.6071 | 3.6071 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | CNY | 3.5429 | 3.6929 | 3.5429 | 3.6071 | 3.6071 | +0.029 (+0.80%) | 13,432,270 |
| 14 Jan 2009 | CNY | 3.4286 | 3.5929 | 3.4286 | 3.5786 | 3.5786 | +0.114 (+3.30%) | 8,277,270 |
| 13 Jan 2009 | CNY | 3.5714 | 3.6286 | 3.45 | 3.4643 | 3.4643 | -0.164 (-4.53%) | 8,358,361 |
| 12 Jan 2009 | CNY | 3.5643 | 3.6857 | 3.5143 | 3.6286 | 3.6286 | +0.014 (+0.40%) | 11,158,075 |
| 9 Jan 2009 | CNY | 3.5929 | 3.65 | 3.4714 | 3.6143 | 3.6143 | +0.036 (+1.00%) | 13,578,538 |
| 8 Jan 2009 | CNY | 3.7214 | 3.7357 | 3.5429 | 3.5786 | 3.5786 | -0.3 (-7.73%) | 21,605,067 |
| 7 Jan 2009 | CNY | 4 | 4.1429 | 3.8714 | 3.8786 | 3.8786 | -0.136 (-3.38%) | 31,008,938 |
| 6 Jan 2009 | CNY | 3.7 | 4.0714 | 3.6786 | 4.0143 | 4.0143 | +0.3 (+8.08%) | 29,886,987 |
| 5 Jan 2009 | CNY | 3.9286 | 3.9286 | 3.6286 | 3.7143 | 3.7143 | +0.086 (+2.36%) | 18,645,004 |
| 31 Dec 2008 | CNY | 3.5929 | 3.7429 | 3.5429 | 3.6286 | 3.6286 | +0.057 (+1.60%) | 13,614,875 |
| 30 Dec 2008 | CNY | 3.5 | 3.6714 | 3.5 | 3.5714 | 3.5714 | +0.021 (+0.60%) | 9,842,784 |
| 29 Dec 2008 | CNY | 3.5214 | 3.6214 | 3.3714 | 3.55 | 3.55 | -0.021 (-0.60%) | 8,838,411 |
| 26 Dec 2008 | CNY | 3.5 | 3.6214 | 3.4286 | 3.5714 | 3.5714 | +0.079 (+2.25%) | 15,047,316 |
| 25 Dec 2008 | CNY | 3.6071 | 3.6857 | 3.3071 | 3.4929 | 3.4929 | -0.107 (-2.98%) | 15,020,818 |
| 24 Dec 2008 | CNY | 3.6143 | 3.7357 | 3.5357 | 3.6 | 3.6 | -0.057 (-1.56%) | 14,040,191 |
| 23 Dec 2008 | CNY | 3.9643 | 4.0071 | 3.6571 | 3.6571 | 3.6571 | -0.407 (-10.02%) | 25,859,622 |
| 22 Dec 2008 | CNY | 3.7571 | 4.1143 | 3.7571 | 4.0643 | 4.0643 | +0.321 (+8.59%) | 36,988,730 |
| 19 Dec 2008 | CNY | 3.7143 | 3.85 | 3.7 | 3.7429 | 3.7429 | -0.021 (-0.57%) | 14,639,937 |
| 18 Dec 2008 | CNY | 3.7 | 3.8286 | 3.5714 | 3.7643 | 3.7643 | +0.057 (+1.54%) | 16,036,729 |
| 17 Dec 2008 | CNY | 3.5714 | 3.7786 | 3.5214 | 3.7071 | 3.7071 | +0.129 (+3.59%) | 18,332,097 |
| 16 Dec 2008 | CNY | 3.6286 | 3.6357 | 3.3643 | 3.5786 | 3.5786 | -0.15 (-4.02%) | 20,141,287 |
| 15 Dec 2008 | CNY | 3.8286 | 4.0429 | 3.7214 | 3.7286 | 3.7286 | -0.014 (-0.38%) | 29,938,543 |
| 12 Dec 2008 | CNY | 3.5929 | 3.8714 | 3.5929 | 3.7429 | 3.7429 | +0.15 (+4.17%) | 33,352,750 |
| 11 Dec 2008 | CNY | 3.7929 | 3.8429 | 3.5929 | 3.5929 | 3.5929 | -0.257 (-6.68%) | 22,647,664 |
