| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 2.4357 | 2.5 | 2.3643 | 2.3643 | 2.3643 | -0.064 (-2.65%) | 10,364,216 |
| 28 Oct 2008 | CNY | 2.25 | 2.45 | 2.2143 | 2.4286 | 2.4286 | +0.143 (+6.25%) | 9,610,923 |
| 27 Oct 2008 | CNY | 2.45 | 2.4857 | 2.2857 | 2.2857 | 2.2857 | -0.257 (-10.11%) | 5,029,291 |
| 24 Oct 2008 | CNY | 2.4786 | 2.6 | 2.4786 | 2.5429 | 2.5429 | +0.036 (+1.43%) | 6,418,783 |
| 23 Oct 2008 | CNY | 2.3571 | 2.5143 | 2.3214 | 2.5071 | 2.5071 | +0.071 (+2.93%) | 4,464,314 |
| 22 Oct 2008 | CNY | 2.5 | 2.5857 | 2.4286 | 2.4357 | 2.4357 | -0.157 (-6.06%) | 4,646,670 |
| 21 Oct 2008 | CNY | 2.5429 | 2.6286 | 2.5 | 2.5929 | 2.5929 | +0.079 (+3.13%) | 6,700,502 |
| 20 Oct 2008 | CNY | 2.4786 | 2.5571 | 2.4143 | 2.5143 | 2.5143 | +0.043 (+1.74%) | 3,524,514 |
| 17 Oct 2008 | CNY | 2.4357 | 2.5429 | 2.3929 | 2.4714 | 2.4714 | +0.021 (+0.87%) | 5,333,878 |
| 16 Oct 2008 | CNY | 2.3429 | 2.6286 | 2.2929 | 2.45 | 2.45 | -0.014 (-0.58%) | 8,238,416 |
| 15 Oct 2008 | CNY | 2.4357 | 2.6 | 2.3929 | 2.4643 | 2.4643 | -0.029 (-1.15%) | 3,827,594 |
| 14 Oct 2008 | CNY | 2.6571 | 2.7071 | 2.4857 | 2.4929 | 2.4929 | -0.014 (-0.57%) | 6,751,206 |
| 13 Oct 2008 | CNY | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | CNY | 2.7143 | 2.7143 | 2.5071 | 2.5071 | 2.5071 | -0.279 (-10.00%) | 5,767,739 |
| 9 Oct 2008 | CNY | 2.9286 | 2.9571 | 2.7857 | 2.7857 | 2.7857 | -0.071 (-2.50%) | 3,484,171 |
| 8 Oct 2008 | CNY | 2.9214 | 2.9929 | 2.8214 | 2.8571 | 2.8571 | -0.114 (-3.85%) | 4,484,953 |
| 7 Oct 2008 | CNY | 2.8571 | 3.0429 | 2.8214 | 2.9714 | 2.9714 | -0.007 (-0.24%) | 4,063,017 |
| 6 Oct 2008 | CNY | 3 | 3.0786 | 2.9286 | 2.9786 | 2.9786 | -0.157 (-5.01%) | 5,909,379 |
| 26 Sep 2008 | CNY | 3.0786 | 3.1929 | 3.05 | 3.1357 | 3.1357 | +0.057 (+1.85%) | 11,351,720 |
| 25 Sep 2008 | CNY | 3.05 | 3.1357 | 2.9857 | 3.0786 | 3.0786 | +0.029 (+0.94%) | 10,879,192 |
| 24 Sep 2008 | CNY | 2.7857 | 3.1 | 2.7643 | 3.05 | 3.05 | +0.179 (+6.22%) | 10,659,962 |
| 23 Sep 2008 | CNY | 2.9571 | 3 | 2.8286 | 2.8714 | 2.8714 | -0.2 (-6.51%) | 7,279,566 |
| 22 Sep 2008 | CNY | 3.1286 | 3.2571 | 2.95 | 3.0714 | 3.0714 | +0.093 (+3.12%) | 12,829,332 |
| 19 Sep 2008 | CNY | 2.95 | 2.9786 | 2.8643 | 2.9786 | 2.9786 | +0.272 (+10.03%) | 7,031,246 |
| 18 Sep 2008 | CNY | 2.6429 | 2.8429 | 2.45 | 2.7071 | 2.7071 | -0.014 (-0.53%) | 9,360,295 |
| 17 Sep 2008 | CNY | 2.9286 | 2.9786 | 2.7143 | 2.7214 | 2.7214 | -0.207 (-7.08%) | 6,125,810 |
| 16 Sep 2008 | CNY | 2.9357 | 3.05 | 2.8286 | 2.9286 | 2.9286 | +0.021 (+0.74%) | 6,114,372 |
| 12 Sep 2008 | CNY | 2.9214 | 2.9643 | 2.8786 | 2.9071 | 2.9071 | -0.014 (-0.49%) | 2,354,038 |
| 11 Sep 2008 | CNY | 2.95 | 3.0357 | 2.8786 | 2.9214 | 2.9214 | -0.029 (-0.97%) | 4,967,676 |
| 10 Sep 2008 | CNY | 2.8643 | 3.1357 | 2.8643 | 2.95 | 2.95 | +0.086 (+2.99%) | 6,081,875 |
