| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 2.9286 | 2.9857 | 2.8214 | 2.8643 | 2.8643 | 0.0 (0.0%) | 6,068,742 |
| 8 Sep 2008 | CNY | 2.9571 | 3.05 | 2.8571 | 2.8643 | 2.8643 | -0.257 (-8.24%) | 6,907,539 |
| 5 Sep 2008 | CNY | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | CNY | 3.1357 | 3.2786 | 3.0214 | 3.1214 | 3.1214 | -0.043 (-1.36%) | 9,980,633 |
| 3 Sep 2008 | CNY | 3.3 | 3.4286 | 3.0714 | 3.1643 | 3.1643 | -0.029 (-0.90%) | 18,400,680 |
| 2 Sep 2008 | CNY | 2.8786 | 3.1929 | 2.8071 | 3.1929 | 3.1929 | +0.293 (+10.10%) | 9,627,023 |
| 1 Sep 2008 | CNY | 2.9714 | 2.9857 | 2.8571 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,008,579 |
| 29 Aug 2008 | CNY | 2.9214 | 3.0643 | 2.9071 | 3 | 3 | +0.086 (+2.94%) | 3,826,655 |
| 28 Aug 2008 | CNY | 2.9 | 2.9643 | 2.8357 | 2.9143 | 2.9143 | +0.036 (+1.24%) | 3,349,696 |
| 27 Aug 2008 | CNY | 2.8429 | 2.9571 | 2.7857 | 2.8786 | 2.8786 | +0.029 (+1.00%) | 4,142,839 |
| 26 Aug 2008 | CNY | 3.1 | 3.1071 | 2.8429 | 2.85 | 2.85 | -0.307 (-9.73%) | 5,818,694 |
| 25 Aug 2008 | CNY | 3.1643 | 3.2714 | 3.1214 | 3.1571 | 3.1571 | -0.007 (-0.23%) | 3,136,849 |
| 22 Aug 2008 | CNY | 3.1857 | 3.2714 | 3.1 | 3.1643 | 3.1643 | -0.093 (-2.85%) | 4,719,990 |
| 21 Aug 2008 | CNY | 3.2929 | 3.3857 | 3.1786 | 3.2571 | 3.2571 | -0.129 (-3.80%) | 7,360,246 |
| 20 Aug 2008 | CNY | 3 | 3.4214 | 3 | 3.3857 | 3.3857 | +0.243 (+7.73%) | 9,913,972 |
| 19 Aug 2008 | CNY | 2.9286 | 3.1429 | 2.8929 | 3.1429 | 3.1429 | +0.164 (+5.52%) | 6,340,503 |
| 18 Aug 2008 | CNY | 3.3071 | 3.3571 | 2.9786 | 2.9786 | 2.9786 | -0.329 (-9.93%) | 5,342,458 |
| 15 Aug 2008 | CNY | 3.3857 | 3.3929 | 3.1857 | 3.3071 | 3.3071 | -0.029 (-0.86%) | 4,033,926 |
| 14 Aug 2008 | CNY | 3.3214 | 3.4 | 3.2714 | 3.3357 | 3.3357 | -0.029 (-0.85%) | 3,267,201 |
| 13 Aug 2008 | CNY | 3.2857 | 3.4714 | 3.1571 | 3.3643 | 3.3643 | +0.021 (+0.64%) | 6,310,574 |
| 12 Aug 2008 | CNY | 3.4071 | 3.5429 | 3.2857 | 3.3429 | 3.3429 | -0.229 (-6.40%) | 8,178,114 |
| 11 Aug 2008 | CNY | 3.8643 | 3.8857 | 3.5714 | 3.5714 | 3.5714 | -0.4 (-10.07%) | 6,445,146 |
| 8 Aug 2008 | CNY | 4.3571 | 4.3571 | 3.9714 | 3.9714 | 3.9714 | -0.443 (-10.03%) | 10,803,044 |
| 7 Aug 2008 | CNY | 4.2786 | 4.4857 | 4.1071 | 4.4143 | 4.4143 | +0.071 (+1.64%) | 9,269,937 |
| 6 Aug 2008 | CNY | 4.3 | 4.4071 | 4.1429 | 4.3429 | 4.3429 | +0.079 (+1.84%) | 7,800,272 |
| 5 Aug 2008 | CNY | 4.4286 | 4.5 | 4.2357 | 4.2643 | 4.2643 | -0.229 (-5.09%) | 13,241,207 |
| 4 Aug 2008 | CNY | 4.5714 | 4.75 | 4.4643 | 4.4929 | 4.4929 | -0.064 (-1.41%) | 30,148,332 |
| 1 Aug 2008 | CNY | 4.0429 | 4.5571 | 3.9357 | 4.5571 | 4.5571 | +0.414 (+10.00%) | 21,176,194 |
| 31 Jul 2008 | CNY | 4.2857 | 4.3714 | 4.1429 | 4.1429 | 4.1429 | -0.129 (-3.01%) | 6,766,573 |
| 30 Jul 2008 | CNY | 4.3286 | 4.4143 | 4.2214 | 4.2714 | 4.2714 | +0.036 (+0.84%) | 6,737,339 |
