| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 4.2 | 4.3071 | 3.8429 | 3.9714 | 3.9714 | -0.229 (-5.44%) | 5,362,953 |
| 16 Jun 2008 | CNY | 4.3429 | 4.3929 | 4.0714 | 4.2 | 4.2 | -0.071 (-1.67%) | 4,145,391 |
| 13 Jun 2008 | CNY | 4.6429 | 4.75 | 4.2571 | 4.2714 | 4.2714 | -0.393 (-8.42%) | 5,448,151 |
| 12 Jun 2008 | CNY | 4.5929 | 4.7357 | 4.4357 | 4.6643 | 4.6643 | +0.036 (+0.77%) | 7,841,986 |
| 11 Jun 2008 | CNY | 4.7 | 4.9786 | 4.5714 | 4.6286 | 4.6286 | -0.257 (-5.26%) | 6,680,346 |
| 10 Jun 2008 | CNY | 5.1286 | 5.1357 | 4.8857 | 4.8857 | 4.8857 | -0.543 (-10.00%) | 8,338,545 |
| 6 Jun 2008 | CNY | 5.6143 | 5.6786 | 5.2857 | 5.4286 | 5.4286 | -0.136 (-2.44%) | 6,623,549 |
| 5 Jun 2008 | CNY | 5.5429 | 5.7429 | 5.4714 | 5.5643 | 5.5643 | +0.021 (+0.39%) | 5,956,900 |
| 4 Jun 2008 | CNY | 5.7857 | 5.8429 | 5.4714 | 5.5429 | 5.5429 | -0.45 (-7.51%) | 14,909,655 |
| 3 Jun 2008 | CNY | 6.5357 | 6.8214 | 5.9286 | 5.9929 | 5.9929 | -0.393 (-6.15%) | 30,582,157 |
| 2 Jun 2008 | CNY | 5.9286 | 6.4071 | 5.7286 | 6.3857 | 6.3857 | +0.357 (+5.92%) | 18,752,508 |
| 30 May 2008 | CNY | 6.15 | 6.3857 | 6.0071 | 6.0286 | 6.0286 | -0.264 (-4.20%) | 12,846,006 |
| 29 May 2008 | CNY | 6.2929 | 6.2929 | 6.2929 | 6.2929 | 6.2929 | 0.0 (0.0%) | 0 |
| 28 May 2008 | CNY | 6.2071 | 6.5 | 6.1071 | 6.2929 | 6.2929 | -0.071 (-1.12%) | 20,221,105 |
| 27 May 2008 | CNY | 6.4643 | 6.6143 | 5.9786 | 6.3643 | 6.3643 | -0.264 (-3.99%) | 27,043,020 |
| 26 May 2008 | CNY | 7.1286 | 7.1286 | 6.4857 | 6.6286 | 6.6286 | -0.114 (-1.70%) | 52,785,727 |
| 23 May 2008 | CNY | 6 | 6.7429 | 5.9857 | 6.7429 | 6.7429 | +0.614 (+10.02%) | 56,585,790 |
| 22 May 2008 | CNY | 5.6429 | 6.2857 | 5.5 | 6.1286 | 6.1286 | +0.414 (+7.25%) | 34,133,107 |
| 21 May 2008 | CNY | 5.4429 | 5.7714 | 5.3643 | 5.7143 | 5.7143 | +0.264 (+4.85%) | 9,173,158 |
| 20 May 2008 | CNY | 5.7929 | 6.0071 | 5.2429 | 5.45 | 5.45 | -0.343 (-5.92%) | 7,550,879 |
| 19 May 2008 | CNY | 5.8714 | 6.0286 | 5.5714 | 5.7929 | 5.7929 | -0.129 (-2.17%) | 6,659,270 |
| 16 May 2008 | CNY | 5.7714 | 5.9357 | 5.7071 | 5.9214 | 5.9214 | +0.129 (+2.22%) | 7,647,225 |
| 15 May 2008 | CNY | 6 | 6.0929 | 5.7714 | 5.7929 | 5.7929 | -0.229 (-3.79%) | 10,387,223 |
| 14 May 2008 | CNY | 5.5357 | 6.0286 | 5.5357 | 6.0214 | 6.0214 | +0.457 (+8.21%) | 10,561,686 |
| 13 May 2008 | CNY | 5.5857 | 5.8357 | 5.4429 | 5.5643 | 5.5643 | -0.279 (-4.77%) | 13,116,514 |
| 12 May 2008 | CNY | 5.7857 | 6.0571 | 5.6429 | 5.8429 | 5.8429 | -0.129 (-2.15%) | 11,719,670 |
| 9 May 2008 | CNY | 6.25 | 6.3571 | 5.8 | 5.9714 | 5.9714 | -0.15 (-2.45%) | 26,965,530 |
| 8 May 2008 | CNY | 5.3929 | 6.1214 | 5.3643 | 6.1214 | 6.1214 | +0.557 (+10.01%) | 28,999,338 |
| 7 May 2008 | CNY | 5.5714 | 5.9786 | 5.5071 | 5.5643 | 5.5643 | -0.079 (-1.39%) | 18,865,289 |
| 6 May 2008 | CNY | 5.4857 | 5.8429 | 5.3429 | 5.6429 | 5.6429 | +0.086 (+1.54%) | 14,366,725 |
