| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 5.3929 | 5.6571 | 5.3143 | 5.5571 | 5.5571 | +0.186 (+3.46%) | 11,252,308 |
| 30 Apr 2008 | CNY | 5.2214 | 5.45 | 5.1857 | 5.3714 | 5.3714 | +0.2 (+3.87%) | 11,435,993 |
| 29 Apr 2008 | CNY | 5 | 5.2214 | 4.9786 | 5.1714 | 5.1714 | -0.079 (-1.50%) | 8,861,024 |
| 28 Apr 2008 | CNY | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | CNY | 5.1429 | 5.4857 | 5.1214 | 5.25 | 5.25 | +0.129 (+2.51%) | 18,349,723 |
| 24 Apr 2008 | CNY | 5 | 5.1214 | 4.8714 | 5.1214 | 5.1214 | +0.464 (+9.97%) | 16,949,286 |
| 23 Apr 2008 | CNY | 4.4286 | 4.7071 | 4.3357 | 4.6571 | 4.6571 | +0.157 (+3.49%) | 5,846,934 |
| 22 Apr 2008 | CNY | 4.5714 | 4.6357 | 4.2143 | 4.5 | 4.5 | -0.179 (-3.82%) | 5,346,160 |
| 21 Apr 2008 | CNY | 5.1714 | 5.1714 | 4.4214 | 4.6786 | 4.6786 | -0.093 (-1.94%) | 7,714,704 |
| 18 Apr 2008 | CNY | 5.3 | 5.3 | 4.75 | 4.7714 | 4.7714 | -0.429 (-8.24%) | 4,785,291 |
| 17 Apr 2008 | CNY | 5.4143 | 5.5786 | 5.1071 | 5.2 | 5.2 | -0.264 (-4.84%) | 6,133,009 |
| 16 Apr 2008 | CNY | 5.3929 | 5.7143 | 5.1429 | 5.4643 | 5.4643 | +0.057 (+1.06%) | 8,781,858 |
| 15 Apr 2008 | CNY | 5.0857 | 5.4286 | 5.0857 | 5.4071 | 5.4071 | +0.186 (+3.56%) | 4,843,750 |
| 14 Apr 2008 | CNY | 5.5714 | 5.6571 | 5.2214 | 5.2214 | 5.2214 | -0.579 (-9.98%) | 9,265,788 |
| 11 Apr 2008 | CNY | 5.6643 | 6.0071 | 5.5214 | 5.8 | 5.8 | +0.193 (+3.44%) | 9,216,942 |
| 10 Apr 2008 | CNY | 5.2286 | 5.6429 | 5.2143 | 5.6071 | 5.6071 | +0.236 (+4.39%) | 8,707,941 |
| 9 Apr 2008 | CNY | 5.8571 | 6.1071 | 5.3714 | 5.3714 | 5.3714 | -0.593 (-9.94%) | 9,236,334 |
| 8 Apr 2008 | CNY | 5.75 | 6.0929 | 5.6214 | 5.9643 | 5.9643 | +0.2 (+3.47%) | 10,948,378 |
| 7 Apr 2008 | CNY | 5.3 | 5.7857 | 5.2286 | 5.7643 | 5.7643 | +0.329 (+6.05%) | 9,246,265 |
| 3 Apr 2008 | CNY | 5.3571 | 5.6071 | 5 | 5.4357 | 5.4357 | +0.079 (+1.47%) | 8,493,756 |
| 2 Apr 2008 | CNY | 5.9143 | 6.1 | 5.3214 | 5.3571 | 5.3571 | -0.557 (-9.42%) | 10,790,126 |
| 1 Apr 2008 | CNY | 6.5714 | 6.6786 | 5.9143 | 5.9143 | 5.9143 | -0.657 (-10.00%) | 12,185,552 |
| 31 Mar 2008 | CNY | 6.5714 | 7.1357 | 6.4286 | 6.5714 | 6.5714 | -0.25 (-3.66%) | 12,664,618 |
| 28 Mar 2008 | CNY | 6.4643 | 6.9286 | 6.0571 | 6.8214 | 6.8214 | +0.314 (+4.83%) | 10,648,285 |
| 27 Mar 2008 | CNY | 7.1071 | 7.1071 | 6.5071 | 6.5071 | 6.5071 | -0.722 (-9.98%) | 13,979,515 |
| 26 Mar 2008 | CNY | 7.8571 | 8.0429 | 7.1857 | 7.2286 | 7.2286 | -0.557 (-7.16%) | 17,203,008 |
| 25 Mar 2008 | CNY | 8.0929 | 8.2 | 7.5357 | 7.7857 | 7.7857 | -0.307 (-3.80%) | 18,216,786 |
| 24 Mar 2008 | CNY | 8.0214 | 8.5714 | 7.6571 | 8.0929 | 8.0929 | +0.086 (+1.07%) | 41,730,080 |
| 21 Mar 2008 | CNY | 7.4214 | 8.0429 | 7.25 | 8.0071 | 8.0071 | +0.507 (+6.76%) | 13,409,769 |
| 20 Mar 2008 | CNY | 7.2214 | 7.8357 | 6.7357 | 7.5 | 7.5 | +0.014 (+0.19%) | 11,878,785 |
