| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 7.3786 | 7.7143 | 7.1786 | 7.4857 | 7.4857 | +0.236 (+3.25%) | 6,750,749 |
| 18 Mar 2008 | CNY | 7.5786 | 8.0071 | 7.15 | 7.25 | 7.25 | -0.693 (-8.72%) | 8,342,782 |
| 17 Mar 2008 | CNY | 8.7143 | 8.9286 | 7.9429 | 7.9429 | 7.9429 | -0.878 (-9.96%) | 7,680,061 |
| 14 Mar 2008 | CNY | 8.8571 | 9.1286 | 8.65 | 8.8214 | 8.8214 | -0.286 (-3.14%) | 4,521,612 |
| 13 Mar 2008 | CNY | 8.5643 | 9.2786 | 8.3929 | 9.1071 | 9.1071 | +0.5 (+5.81%) | 10,255,107 |
| 12 Mar 2008 | CNY | 9.2286 | 9.3286 | 8.5714 | 8.6071 | 8.6071 | -0.529 (-5.79%) | 6,755,539 |
| 11 Mar 2008 | CNY | 8.7143 | 9.1357 | 8.6571 | 9.1357 | 9.1357 | +0.243 (+2.73%) | 6,319,947 |
| 10 Mar 2008 | CNY | 9.1429 | 9.2429 | 8.8714 | 8.8929 | 8.8929 | -0.393 (-4.23%) | 8,582,135 |
| 7 Mar 2008 | CNY | 9.6571 | 9.7643 | 9.2 | 9.2857 | 9.2857 | -0.614 (-6.21%) | 11,148,720 |
| 6 Mar 2008 | CNY | 10.1071 | 10.4643 | 9.7571 | 9.9 | 9.9 | -0.093 (-0.93%) | 18,387,852 |
| 5 Mar 2008 | CNY | 9.7143 | 10.0714 | 9.5643 | 9.9929 | 9.9929 | +0.186 (+1.89%) | 17,687,931 |
| 4 Mar 2008 | CNY | 9.4286 | 10.1929 | 9.3786 | 9.8071 | 9.8071 | +0.293 (+3.08%) | 25,657,805 |
| 3 Mar 2008 | CNY | 9.1714 | 9.6286 | 8.9357 | 9.5143 | 9.5143 | +0.3 (+3.26%) | 11,354,385 |
| 29 Feb 2008 | CNY | 8.9786 | 9.3571 | 8.7214 | 9.2143 | 9.2143 | +0.236 (+2.63%) | 9,642,886 |
| 28 Feb 2008 | CNY | 9.0429 | 9.1429 | 8.65 | 8.9786 | 8.9786 | -0.107 (-1.18%) | 9,561,365 |
| 27 Feb 2008 | CNY | 8.9357 | 9.25 | 8.8071 | 9.0857 | 9.0857 | +0.15 (+1.68%) | 7,275,269 |
| 26 Feb 2008 | CNY | 8.9429 | 9.0357 | 8.4286 | 8.9357 | 8.9357 | +0.307 (+3.56%) | 10,109,390 |
| 25 Feb 2008 | CNY | 9.4143 | 9.4857 | 8.5714 | 8.6286 | 8.6286 | -0.857 (-9.04%) | 16,155,399 |
| 22 Feb 2008 | CNY | 9.9643 | 10.0143 | 8.9071 | 9.4857 | 9.4857 | -0.414 (-4.18%) | 35,329,238 |
| 21 Feb 2008 | CNY | 8.9286 | 9.9 | 8.9143 | 9.9 | 9.9 | +0.9 (+10%) | 38,019,727 |
| 20 Feb 2008 | CNY | 9.4214 | 9.4214 | 8.9857 | 9 | 9 | -0.429 (-4.55%) | 13,756,139 |
| 19 Feb 2008 | CNY | 9.2571 | 9.6429 | 9.0786 | 9.4286 | 9.4286 | +0.307 (+3.37%) | 15,429,425 |
| 18 Feb 2008 | CNY | 9.0357 | 9.4 | 8.75 | 9.1214 | 9.1214 | +0.257 (+2.90%) | 12,977,554 |
| 15 Feb 2008 | CNY | 8.6429 | 9.1786 | 8.4643 | 8.8643 | 8.8643 | +0.107 (+1.22%) | 11,354,176 |
| 14 Feb 2008 | CNY | 8.6286 | 8.8643 | 8.5714 | 8.7571 | 8.7571 | +0.186 (+2.17%) | 7,177,242 |
| 13 Feb 2008 | CNY | 8.4143 | 8.8643 | 8.2143 | 8.5714 | 8.5714 | +0.514 (+6.38%) | 12,101,392 |
| 5 Feb 2008 | CNY | 8 | 8.2857 | 7.9 | 8.0571 | 8.0571 | -0.086 (-1.05%) | 4,902,199 |
| 4 Feb 2008 | CNY | 7.5571 | 8.2143 | 7.5571 | 8.1429 | 8.1429 | +0.643 (+8.57%) | 6,505,081 |
| 1 Feb 2008 | CNY | 8.1786 | 8.2857 | 7.5 | 7.5 | 7.5 | -0.836 (-10.03%) | 10,469,921 |
| 31 Jan 2008 | CNY | 9.1214 | 9.1214 | 8.3357 | 8.3357 | 8.3357 | -0.929 (-10.02%) | 12,921,885 |
