| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 9.2143 | 9.6429 | 8.9286 | 9.2643 | 9.2643 | +0.486 (+5.53%) | 32,085,258 |
| 29 Jan 2008 | CNY | 8.0357 | 8.7786 | 7.9214 | 8.7786 | 8.7786 | +0.8 (+10.03%) | 11,287,801 |
| 28 Jan 2008 | CNY | 8.5143 | 8.8 | 7.7857 | 7.9786 | 7.9786 | -0.5 (-5.90%) | 12,470,189 |
| 25 Jan 2008 | CNY | 8.7 | 9 | 8.3571 | 8.4786 | 8.4786 | -0.25 (-2.86%) | 10,420,631 |
| 24 Jan 2008 | CNY | 8.3286 | 9.1429 | 8.1214 | 8.7286 | 8.7286 | +0.4 (+4.80%) | 17,997,807 |
| 23 Jan 2008 | CNY | 7.8571 | 8.4857 | 7.7429 | 8.3286 | 8.3286 | +0.243 (+3.00%) | 16,138,684 |
| 22 Jan 2008 | CNY | 8.75 | 8.75 | 8.0857 | 8.0857 | 8.0857 | -0.9 (-10.02%) | 12,958,818 |
| 21 Jan 2008 | CNY | 9.3643 | 9.7714 | 8.9286 | 8.9857 | 8.9857 | -0.436 (-4.62%) | 15,410,164 |
| 18 Jan 2008 | CNY | 8.9143 | 9.5571 | 8.6429 | 9.4214 | 9.4214 | +0.293 (+3.21%) | 19,253,294 |
| 17 Jan 2008 | CNY | 8.8286 | 9.3857 | 8.2929 | 9.1286 | 9.1286 | +0.2 (+2.24%) | 16,699,407 |
| 16 Jan 2008 | CNY | 8.8429 | 9.1071 | 8.7286 | 8.9286 | 8.9286 | 0.0 (0.0%) | 9,441,710 |
| 15 Jan 2008 | CNY | 9.0714 | 9.2143 | 8.8143 | 8.9286 | 8.9286 | -0.293 (-3.18%) | 15,649,835 |
| 14 Jan 2008 | CNY | 9.2214 | 9.2214 | 9.2214 | 9.2214 | 9.2214 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | CNY | 9.4214 | 9.8929 | 9.2143 | 9.2214 | 9.2214 | -0.25 (-2.64%) | 27,662,896 |
| 10 Jan 2008 | CNY | 8.8929 | 9.5 | 8.8 | 9.4714 | 9.4714 | +0.607 (+6.85%) | 23,794,629 |
| 9 Jan 2008 | CNY | 8.6857 | 9.05 | 8.6 | 8.8643 | 8.8643 | +0.15 (+1.72%) | 12,533,456 |
| 8 Jan 2008 | CNY | 9.25 | 9.3571 | 8.6286 | 8.7143 | 8.7143 | -0.521 (-5.65%) | 15,631,043 |
| 7 Jan 2008 | CNY | 9.0857 | 9.55 | 8.8857 | 9.2357 | 9.2357 | +0.079 (+0.86%) | 17,297,371 |
| 4 Jan 2008 | CNY | 9.0071 | 9.3929 | 8.8714 | 9.1571 | 9.1571 | -0.057 (-0.62%) | 20,707,950 |
| 3 Jan 2008 | CNY | 8.9857 | 9.8929 | 8.7357 | 9.2143 | 9.2143 | +0.179 (+1.98%) | 45,710,082 |
| 2 Jan 2008 | CNY | 8.1071 | 9.0357 | 7.9143 | 9.0357 | 9.0357 | +0.821 (+10.00%) | 32,961,965 |
| 28 Dec 2007 | CNY | 7.9214 | 8.55 | 7.8286 | 8.2143 | 8.2143 | +0.436 (+5.60%) | 38,738,537 |
| 27 Dec 2007 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | +0.707 (+10.00%) | 8,299,480 |
| 26 Dec 2007 | CNY | 6.8571 | 7.1857 | 6.8214 | 7.0714 | 7.0714 | +0.214 (+3.13%) | 9,783,471 |
| 25 Dec 2007 | CNY | 6.9143 | 7.0571 | 6.8286 | 6.8571 | 6.8571 | +0.064 (+0.95%) | 11,327,327 |
| 24 Dec 2007 | CNY | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | CNY | 6.7286 | 6.85 | 6.6929 | 6.7929 | 6.7929 | -0.064 (-0.94%) | 5,568,802 |
| 20 Dec 2007 | CNY | 6.8786 | 7.0714 | 6.75 | 6.8571 | 6.8571 | +0.107 (+1.59%) | 18,922,813 |
| 19 Dec 2007 | CNY | 6.4429 | 6.8214 | 6.4429 | 6.75 | 6.75 | +0.293 (+4.54%) | 8,309,347 |
| 18 Dec 2007 | CNY | 6.8214 | 6.8714 | 6.4214 | 6.4571 | 6.4571 | -0.364 (-5.34%) | 6,439,248 |
