| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 5.6357 | 6.0214 | 5.5071 | 5.9143 | 5.9143 | +0.186 (+3.24%) | 3,907,397 |
| 2 Nov 2007 | CNY | 5.7286 | 5.7286 | 5.7286 | 5.7286 | 5.7286 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | CNY | 6.0071 | 6.1143 | 5.7071 | 5.7286 | 5.7286 | -0.257 (-4.30%) | 6,813,734 |
| 31 Oct 2007 | CNY | 5.7714 | 6.0929 | 5.7143 | 5.9857 | 5.9857 | +0.293 (+5.14%) | 5,852,926 |
| 30 Oct 2007 | CNY | 5.6143 | 5.7143 | 5.4857 | 5.6929 | 5.6929 | +0.093 (+1.66%) | 3,089,704 |
| 29 Oct 2007 | CNY | 5.6071 | 5.6786 | 5.4286 | 5.6 | 5.6 | -0.029 (-0.51%) | 2,506,268 |
| 26 Oct 2007 | CNY | 5.55 | 5.7357 | 5.3857 | 5.6286 | 5.6286 | +0.007 (+0.13%) | 3,481 |
| 25 Oct 2007 | CNY | 6.1357 | 6.2786 | 5.6214 | 5.6214 | 5.6214 | -0.622 (-9.96%) | 5,336,728 |
| 24 Oct 2007 | CNY | 6.4643 | 6.4857 | 6 | 6.2429 | 6.2429 | -0.178 (-2.78%) | 4,351,281 |
| 23 Oct 2007 | CNY | 6.2714 | 6.5643 | 6.2143 | 6.4214 | 6.4214 | +0.136 (+2.16%) | 4,836,210 |
| 22 Oct 2007 | CNY | 6.6286 | 6.6286 | 6.2714 | 6.2857 | 6.2857 | -0.393 (-5.88%) | 3,379,131 |
| 19 Oct 2007 | CNY | 6.6786 | 6.8214 | 6.5714 | 6.6786 | 6.6786 | 0.0 (0.0%) | 2,856,786 |
| 18 Oct 2007 | CNY | 6.9 | 6.9 | 6.6429 | 6.6786 | 6.6786 | -0.25 (-3.61%) | 3,706,924 |
| 17 Oct 2007 | CNY | 6.8571 | 7.25 | 6.7 | 6.9286 | 6.9286 | +0.071 (+1.04%) | 7,963,702 |
| 16 Oct 2007 | CNY | 6.7857 | 6.9286 | 6.6357 | 6.8571 | 6.8571 | +0.057 (+0.84%) | 4,281,653 |
| 15 Oct 2007 | CNY | 6.8714 | 7.0571 | 6.6286 | 6.8 | 6.8 | -0.057 (-0.83%) | 5,629,988 |
| 12 Oct 2007 | CNY | 7.4571 | 7.4571 | 6.75 | 6.8571 | 6.8571 | -0.643 (-8.57%) | 10,161,291 |
| 11 Oct 2007 | CNY | 7.5714 | 7.7 | 7.4 | 7.5 | 7.5 | -0.086 (-1.13%) | 5,114,564 |
| 10 Oct 2007 | CNY | 7.7714 | 7.9143 | 7.5429 | 7.5857 | 7.5857 | -0.236 (-3.01%) | 4,944,513 |
| 9 Oct 2007 | CNY | 7.45 | 7.9071 | 7.3857 | 7.8214 | 7.8214 | +0.371 (+4.99%) | 9,091,370 |
| 8 Oct 2007 | CNY | 7.5857 | 7.6429 | 7.4143 | 7.45 | 7.45 | -0.086 (-1.14%) | 5,343,538 |
| 28 Sep 2007 | CNY | 7.3929 | 7.6143 | 7.3 | 7.5357 | 7.5357 | +0.243 (+3.33%) | 4,978,652 |
| 27 Sep 2007 | CNY | 7.2857 | 7.3857 | 7.1786 | 7.2929 | 7.2929 | +0.014 (+0.20%) | 4,141,260 |
| 26 Sep 2007 | CNY | 7.5143 | 7.6286 | 7.25 | 7.2786 | 7.2786 | -0.221 (-2.95%) | 4,265,899 |
| 25 Sep 2007 | CNY | 7.6 | 7.6857 | 7.4357 | 7.5 | 7.5 | -0.093 (-1.22%) | 4,630,434 |
| 24 Sep 2007 | CNY | 7.4286 | 7.6143 | 7.2 | 7.5929 | 7.5929 | +0.157 (+2.11%) | 6,558,392 |
| 21 Sep 2007 | CNY | 7.5 | 7.65 | 7.25 | 7.4357 | 7.4357 | -0.171 (-2.25%) | 4,772,129 |
| 20 Sep 2007 | CNY | 7.5357 | 7.6571 | 7.3643 | 7.6071 | 7.6071 | +0.2 (+2.70%) | 5,673,038 |
| 19 Sep 2007 | CNY | 7.7286 | 7.7714 | 7.3429 | 7.4071 | 7.4071 | -0.307 (-3.98%) | 7,753,237 |
| 18 Sep 2007 | CNY | 7.9786 | 8.0786 | 7.5714 | 7.7143 | 7.7143 | -0.243 (-3.05%) | 7,771,160 |
