| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 7.6786 | 8.05 | 7.6429 | 7.9571 | 7.9571 | +0.271 (+3.53%) | 10,248,306 |
| 14 Sep 2007 | CNY | 7.5357 | 7.7643 | 7.4786 | 7.6857 | 7.6857 | +0.15 (+1.99%) | 7,841,932 |
| 13 Sep 2007 | CNY | 7.4286 | 7.7429 | 7.3071 | 7.5357 | 7.5357 | +0.057 (+0.76%) | 7,055,493 |
| 12 Sep 2007 | CNY | 7.5357 | 7.8214 | 7.1571 | 7.4786 | 7.4786 | -0.271 (-3.50%) | 11,828,357 |
| 11 Sep 2007 | CNY | 8.5 | 8.5714 | 7.75 | 7.75 | 7.75 | -0.864 (-10.03%) | 11,408,735 |
| 10 Sep 2007 | CNY | 8.4143 | 8.6786 | 8.1857 | 8.6143 | 8.6143 | -0.264 (-2.98%) | 12,473,769 |
| 7 Sep 2007 | CNY | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | CNY | 9.1571 | 9.2857 | 8.7857 | 8.8786 | 8.8786 | -0.214 (-2.36%) | 12,808,538 |
| 5 Sep 2007 | CNY | 8.9643 | 9.1 | 8.7214 | 9.0929 | 9.0929 | +0.164 (+1.84%) | 12,243,049 |
| 4 Sep 2007 | CNY | 8.65 | 9.3714 | 8.6429 | 8.9286 | 8.9286 | +0.364 (+4.25%) | 21,665,737 |
| 3 Sep 2007 | CNY | 8.4714 | 8.7286 | 8.4643 | 8.5643 | 8.5643 | +0.1 (+1.18%) | 12,433,600 |
| 31 Aug 2007 | CNY | 8.5 | 8.7143 | 8.3643 | 8.4643 | 8.4643 | +0.1 (+1.20%) | 11,571,582 |
| 30 Aug 2007 | CNY | 8.3643 | 8.8071 | 8.2214 | 8.3643 | 8.3643 | +0.15 (+1.83%) | 14,462,446 |
| 29 Aug 2007 | CNY | 8.7929 | 8.8071 | 8.2071 | 8.2143 | 8.2143 | -0.593 (-6.73%) | 13,151,528 |
| 28 Aug 2007 | CNY | 8.7786 | 9.2857 | 8.5786 | 8.8071 | 8.8071 | 0.0 (0.0%) | 12,938,322 |
| 27 Aug 2007 | CNY | 8.9286 | 9.4286 | 8.7071 | 8.8071 | 8.8071 | -0.064 (-0.72%) | 27,514,240 |
| 24 Aug 2007 | CNY | 8.1 | 8.8714 | 7.95 | 8.8714 | 8.8714 | +0.807 (+10.01%) | 23,058,467 |
| 23 Aug 2007 | CNY | 8.1357 | 8.3071 | 7.8571 | 8.0643 | 8.0643 | -0.1 (-1.22%) | 15,696,563 |
| 22 Aug 2007 | CNY | 7.6143 | 8.4214 | 7.5714 | 8.1643 | 8.1643 | +0.336 (+4.29%) | 41,584,468 |
| 21 Aug 2007 | CNY | 7.3857 | 7.9071 | 7.2 | 7.8286 | 7.8286 | +0.329 (+4.38%) | 27,075,977 |
| 20 Aug 2007 | CNY | 7.3643 | 7.5857 | 7.2643 | 7.5 | 7.5 | +0.279 (+3.86%) | 12,559,885 |
| 17 Aug 2007 | CNY | 7.3571 | 7.55 | 7.15 | 7.2214 | 7.2214 | -0.057 (-0.79%) | 7,964,499 |
| 16 Aug 2007 | CNY | 6.9929 | 7.3571 | 6.9214 | 7.2786 | 7.2786 | +0.222 (+3.14%) | 8,191,954 |
| 15 Aug 2007 | CNY | 7.1929 | 7.2786 | 6.8571 | 7.0571 | 7.0571 | -0.164 (-2.28%) | 5,576,551 |
| 14 Aug 2007 | CNY | 7 | 7.3429 | 6.9643 | 7.2214 | 7.2214 | +0.15 (+2.12%) | 7,197,022 |
| 13 Aug 2007 | CNY | 6.9357 | 7.1286 | 6.6143 | 7.0714 | 7.0714 | +0.171 (+2.48%) | 8,912,080 |
| 10 Aug 2007 | CNY | 7.4286 | 7.4643 | 6.75 | 6.9 | 6.9 | -0.55 (-7.38%) | 12,404,400 |
| 9 Aug 2007 | CNY | 7.4643 | 7.5571 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 11,516,591 |
| 8 Aug 2007 | CNY | 7.1786 | 7.7 | 7.0714 | 7.6 | 7.6 | +0.457 (+6.40%) | 22,344,379 |
| 7 Aug 2007 | CNY | 7.0571 | 7.4143 | 6.8071 | 7.1429 | 7.1429 | +0.093 (+1.32%) | 17,065,178 |
