| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | CNY | 6.8571 | 7.1071 | 6.8286 | 7.05 | 7.05 | +0.143 (+2.07%) | 8,702,555 |
| 3 Aug 2007 | CNY | 6.8714 | 7.1357 | 6.6857 | 6.9071 | 6.9071 | -0.029 (-0.41%) | 8,058,610 |
| 2 Aug 2007 | CNY | 6.7929 | 7.1143 | 6.6429 | 6.9357 | 6.9357 | +0.186 (+2.75%) | 6,596,192 |
| 1 Aug 2007 | CNY | 7.2143 | 7.4857 | 6.7143 | 6.75 | 6.75 | -0.571 (-7.80%) | 12,371,499 |
| 31 Jul 2007 | CNY | 7.5 | 7.5714 | 7.1429 | 7.3214 | 7.3214 | -0.179 (-2.38%) | 8,154,847 |
| 30 Jul 2007 | CNY | 7.4214 | 7.7571 | 7.3 | 7.5 | 7.5 | +0.064 (+0.86%) | 8,834,123 |
| 27 Jul 2007 | CNY | 7.2143 | 7.6143 | 7.0786 | 7.4357 | 7.4357 | +0.157 (+2.16%) | 9,249,525 |
| 26 Jul 2007 | CNY | 7.0071 | 7.3714 | 6.9429 | 7.2786 | 7.2786 | +0.207 (+2.93%) | 11,265,263 |
| 25 Jul 2007 | CNY | 6.8 | 7.1929 | 6.7643 | 7.0714 | 7.0714 | +0.2 (+2.91%) | 9,386,928 |
| 24 Jul 2007 | CNY | 6.9714 | 7.2214 | 6.8429 | 6.8714 | 6.8714 | -0.021 (-0.31%) | 16,793,894 |
| 23 Jul 2007 | CNY | 6.5571 | 7.0571 | 6.5357 | 6.8929 | 6.8929 | +0.379 (+5.81%) | 14,733,356 |
| 20 Jul 2007 | CNY | 6.4286 | 6.6929 | 6.4 | 6.5143 | 6.5143 | +0.071 (+1.11%) | 10,727,851 |
| 19 Jul 2007 | CNY | 6.2714 | 6.5429 | 6.1143 | 6.4429 | 6.4429 | +0.143 (+2.27%) | 9,200,819 |
| 18 Jul 2007 | CNY | 6.2857 | 6.4857 | 6.1929 | 6.3 | 6.3 | -0.107 (-1.67%) | 11,107,264 |
| 17 Jul 2007 | CNY | 5.7286 | 6.4071 | 5.7071 | 6.4071 | 6.4071 | +0.586 (+10.06%) | 15,405,299 |
| 16 Jul 2007 | CNY | 6.0643 | 6.1214 | 5.7214 | 5.8214 | 5.8214 | -0.307 (-5.01%) | 3,541,503 |
| 13 Jul 2007 | CNY | 6 | 6.25 | 5.8571 | 6.1286 | 6.1286 | +0.164 (+2.75%) | 6,214,349 |
| 12 Jul 2007 | CNY | 6 | 6.0643 | 5.8929 | 5.9643 | 5.9643 | +0.014 (+0.24%) | 2,992,059 |
| 11 Jul 2007 | CNY | 5.8286 | 6.0214 | 5.7643 | 5.95 | 5.95 | +0.121 (+2.08%) | 2,445,109 |
| 10 Jul 2007 | CNY | 6.0429 | 6.05 | 5.7214 | 5.8286 | 5.8286 | -0.229 (-3.77%) | 3,862,364 |
| 9 Jul 2007 | CNY | 5.9286 | 6.1071 | 5.85 | 6.0571 | 6.0571 | +0.157 (+2.66%) | 6,241,142 |
| 6 Jul 2007 | CNY | 5.4571 | 5.9286 | 5.4571 | 5.9 | 5.9 | +0.329 (+5.90%) | 4,646,763 |
| 5 Jul 2007 | CNY | 5.8929 | 5.9857 | 5.4286 | 5.5714 | 5.5714 | -0.407 (-6.81%) | 5,838,663 |
| 4 Jul 2007 | CNY | 6.0714 | 6.1786 | 5.8643 | 5.9786 | 5.9786 | -0.1 (-1.65%) | 2,898,562 |
| 3 Jul 2007 | CNY | 6.3286 | 6.3571 | 5.9357 | 6.0786 | 6.0786 | -0.186 (-2.96%) | 4,544,100 |
| 2 Jul 2007 | CNY | 6 | 6.2643 | 5.7429 | 6.2643 | 6.2643 | +0.421 (+7.21%) | 5,680,582 |
| 29 Jun 2007 | CNY | 5.8929 | 6.25 | 5.7714 | 5.8429 | 5.8429 | -0.321 (-5.21%) | 5,319,188 |
| 28 Jun 2007 | CNY | 6.75 | 6.8214 | 6.1429 | 6.1643 | 6.1643 | -0.621 (-9.16%) | 4,417,438 |
| 27 Jun 2007 | CNY | 6.7357 | 6.7857 | 6.5214 | 6.7857 | 6.7857 | +0.029 (+0.42%) | 5,131,124 |
| 26 Jun 2007 | CNY | 6.3786 | 6.7786 | 6.2143 | 6.7571 | 6.7571 | +0.286 (+4.41%) | 5,651,315 |
