| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | CNY | 7.1286 | 7.3214 | 6.4714 | 6.4714 | 6.4714 | -0.722 (-10.03%) | 7,729,062 |
| 22 Jun 2007 | CNY | 8 | 8.0714 | 7.1929 | 7.1929 | 7.1929 | -0.8 (-10.01%) | 10,088,208 |
| 21 Jun 2007 | CNY | 8.2143 | 8.4286 | 7.8214 | 7.9929 | 7.9929 | -0.064 (-0.80%) | 8,133,972 |
| 20 Jun 2007 | CNY | 8.2857 | 8.5643 | 8 | 8.0571 | 8.0571 | -0.15 (-1.83%) | 14,064,346 |
| 19 Jun 2007 | CNY | 7.8571 | 8.3786 | 7.7857 | 8.2071 | 8.2071 | +0.286 (+3.61%) | 11,744,476 |
| 18 Jun 2007 | CNY | 7.9214 | 8.1286 | 7.9143 | 7.9214 | 7.9214 | +0.143 (+1.84%) | 9,871,311 |
| 15 Jun 2007 | CNY | 7.7143 | 7.9857 | 7.4929 | 7.7786 | 7.7786 | -0.007 (-0.09%) | 9,349,072 |
| 14 Jun 2007 | CNY | 8 | 8.2 | 7.75 | 7.7857 | 7.7857 | -0.207 (-2.59%) | 12,639,719 |
| 13 Jun 2007 | CNY | 7.4214 | 8.1071 | 7.4214 | 7.9929 | 7.9929 | +0.543 (+7.29%) | 15,349,087 |
| 12 Jun 2007 | CNY | 7.7143 | 7.7571 | 6.9786 | 7.45 | 7.45 | -0.307 (-3.96%) | 12,745,640 |
| 11 Jun 2007 | CNY | 7.6786 | 7.85 | 7.5571 | 7.7571 | 7.7571 | +0.093 (+1.21%) | 9,606,623 |
| 8 Jun 2007 | CNY | 7.7714 | 7.9786 | 7.5357 | 7.6643 | 7.6643 | +0.014 (+0.19%) | 13,357,005 |
| 7 Jun 2007 | CNY | 7.5357 | 7.7286 | 7.2929 | 7.65 | 7.65 | +0.164 (+2.19%) | 13,704,728 |
| 6 Jun 2007 | CNY | 7.25 | 7.5 | 6.9714 | 7.4857 | 7.4857 | +0.414 (+5.86%) | 9,284,454 |
| 5 Jun 2007 | CNY | 6.8429 | 7.3714 | 6.5071 | 7.0714 | 7.0714 | -0.157 (-2.17%) | 12,165,755 |
| 4 Jun 2007 | CNY | 7.8643 | 8.1786 | 7.2286 | 7.2286 | 7.2286 | -0.8 (-9.96%) | 8,666,418 |
| 1 Jun 2007 | CNY | 9 | 9.2 | 8.0286 | 8.0286 | 8.0286 | -0.893 (-10.01%) | 12,200,263 |
| 31 May 2007 | CNY | 9.8357 | 9.8929 | 8.9143 | 8.9214 | 8.9214 | -0.986 (-9.95%) | 13,477,682 |
| 30 May 2007 | CNY | 9.9857 | 10.6786 | 9.9071 | 9.9071 | 9.9071 | -1.1 (-9.99%) | 13,573,617 |
| 29 May 2007 | CNY | 11.1071 | 11.1357 | 10.8286 | 11.0071 | 11.0071 | -0.172 (-1.53%) | 13,521,860 |
| 28 May 2007 | CNY | 10.8571 | 11.4143 | 10.5857 | 11.1786 | 11.1786 | +0.421 (+3.92%) | 19,739,020 |
| 25 May 2007 | CNY | 10.85 | 11.1286 | 10.6429 | 10.7571 | 10.7571 | +0.2 (+1.89%) | 11,960,149 |
| 24 May 2007 | CNY | 11.0571 | 11.25 | 10.4286 | 10.5571 | 10.5571 | -0.5 (-4.52%) | 13,927,594 |
| 23 May 2007 | CNY | 10.7571 | 11.1643 | 10.6143 | 11.0571 | 11.0571 | +0.271 (+2.52%) | 14,597,100 |
| 22 May 2007 | CNY | 11.0357 | 11.3071 | 10.7357 | 10.7857 | 10.7857 | -0.221 (-2.01%) | 14,712,282 |
| 21 May 2007 | CNY | 9.8786 | 11.0643 | 9.8786 | 11.0071 | 11.0071 | +0.579 (+5.55%) | 16,292,826 |
| 18 May 2007 | CNY | 10.3929 | 10.7 | 10.2714 | 10.4286 | 10.4286 | +0.293 (+2.89%) | 15,214,474 |
| 17 May 2007 | CNY | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 0.0 (0.0%) | 0 |
| 16 May 2007 | CNY | 10.0571 | 10.3214 | 9.8571 | 10.1357 | 10.1357 | +0.364 (+3.73%) | 11,139,209 |
| 15 May 2007 | CNY | 10.55 | 10.6714 | 9.7143 | 9.7714 | 9.7714 | -0.779 (-7.38%) | 16,637,866 |
