| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | CNY | 10.5143 | 11.1286 | 10.4286 | 10.55 | 10.55 | -0.093 (-0.87%) | 21,695,843 |
| 11 May 2007 | CNY | 10.1786 | 10.6786 | 9.7143 | 10.6429 | 10.6429 | +0.307 (+2.97%) | 18,194,934 |
| 10 May 2007 | CNY | 10.3286 | 10.9714 | 10.1429 | 10.3357 | 10.3357 | +0.007 (+0.07%) | 19,110,495 |
| 9 May 2007 | CNY | 10.1286 | 10.8571 | 10 | 10.3286 | 10.3286 | +0.079 (+0.77%) | 29,421,966 |
| 8 May 2007 | CNY | 9.5714 | 10.4214 | 9.4643 | 10.25 | 10.25 | +0.779 (+8.22%) | 29,361,851 |
| 4 May 2007 | CNY | 9.4643 | 9.8214 | 9.3643 | 9.4714 | 9.4714 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 9.4643 | 9.8214 | 9.3643 | 9.4714 | 9.4714 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 9.4643 | 9.8214 | 9.3643 | 9.4714 | 9.4714 | -0.164 (-1.71%) | 14,117,360 |
| 27 Apr 2007 | CNY | 9.25 | 9.8571 | 9.1429 | 9.6357 | 9.6357 | +0.321 (+3.45%) | 21,128,552 |
| 26 Apr 2007 | CNY | 9.2286 | 9.4571 | 9 | 9.3143 | 9.3143 | +0.136 (+1.48%) | 15,348,396 |
| 25 Apr 2007 | CNY | 9.0786 | 9.5571 | 8.8429 | 9.1786 | 9.1786 | +0.064 (+0.71%) | 14,692,283 |
| 24 Apr 2007 | CNY | 9.0714 | 9.1143 | 8.7714 | 9.1143 | 9.1143 | 0.0 (0.0%) | 17,123,328 |
| 23 Apr 2007 | CNY | 8.8 | 9.15 | 8.7571 | 9.1143 | 9.1143 | +0.314 (+3.57%) | 13,682,720 |
| 20 Apr 2007 | CNY | 8.6071 | 8.9786 | 8.6071 | 8.8 | 8.8 | +0.257 (+3.01%) | 10,956,824 |
| 19 Apr 2007 | CNY | 9.4571 | 9.4571 | 8.5429 | 8.5429 | 8.5429 | -0.95 (-10.01%) | 15,365,207 |
| 18 Apr 2007 | CNY | 9.6429 | 9.7214 | 9.3429 | 9.4929 | 9.4929 | -0.236 (-2.42%) | 19,204,213 |
| 17 Apr 2007 | CNY | 9.5714 | 9.8571 | 9.4286 | 9.7286 | 9.7286 | +0.157 (+1.64%) | 19,298,701 |
| 16 Apr 2007 | CNY | 9.0714 | 9.6 | 9.0714 | 9.5714 | 9.5714 | +0.493 (+5.43%) | 17,676,908 |
| 13 Apr 2007 | CNY | 9.1 | 9.3429 | 8.8643 | 9.0786 | 9.0786 | +0.114 (+1.28%) | 14,902,137 |
| 12 Apr 2007 | CNY | 8.9643 | 8.9643 | 8.9643 | 8.9643 | 8.9643 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | CNY | 8.8357 | 9.05 | 8.8071 | 8.9643 | 8.9643 | +0.157 (+1.78%) | 11,158,123 |
| 10 Apr 2007 | CNY | 9.1429 | 9.2286 | 8.6214 | 8.8071 | 8.8071 | -0.336 (-3.67%) | 14,793,794 |
| 9 Apr 2007 | CNY | 9.3571 | 9.3571 | 9.1071 | 9.1429 | 9.1429 | -0.086 (-0.93%) | 10,967,479 |
| 6 Apr 2007 | CNY | 9.05 | 9.2786 | 8.9429 | 9.2286 | 9.2286 | +0.021 (+0.23%) | 9,777,702 |
| 5 Apr 2007 | CNY | 9.2786 | 9.35 | 9 | 9.2071 | 9.2071 | -0.343 (-3.59%) | 14,423,661 |
| 4 Apr 2007 | CNY | 9.1786 | 9.6786 | 9.0714 | 9.55 | 9.55 | +0.407 (+4.45%) | 11,896,222 |
| 3 Apr 2007 | CNY | 9.0929 | 9.2143 | 8.9286 | 9.1429 | 9.1429 | +0.021 (+0.24%) | 6,497,027 |
| 2 Apr 2007 | CNY | 9 | 9.1786 | 8.8214 | 9.1214 | 9.1214 | +0.121 (+1.35%) | 6,012,455 |
| 30 Mar 2007 | CNY | 8.8571 | 9.1071 | 8.7857 | 9 | 9 | +0.129 (+1.45%) | 5,158,917 |
| 29 Mar 2007 | CNY | 9.2929 | 9.3786 | 8.85 | 8.8714 | 8.8714 | -0.507 (-5.41%) | 9,759,176 |
