| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | CNY | 9.6429 | 9.6429 | 8.8571 | 9.3786 | 9.3786 | -0.321 (-3.31%) | 14,561,629 |
| 27 Mar 2007 | CNY | 10 | 10.2857 | 9.45 | 9.7 | 9.7 | +0.014 (+0.15%) | 21,869,484 |
| 26 Mar 2007 | CNY | 9.3571 | 9.6857 | 9.3571 | 9.6857 | 9.6857 | +0.879 (+9.98%) | 9,051,323 |
| 23 Mar 2007 | CNY | 8.8071 | 9.0714 | 8.6071 | 8.8071 | 8.8071 | -0.064 (-0.72%) | 6,913,146 |
| 22 Mar 2007 | CNY | 9.0643 | 9.1857 | 8.7 | 8.8714 | 8.8714 | +0.029 (+0.32%) | 11,117,850 |
| 21 Mar 2007 | CNY | 8.4929 | 9.0571 | 8.45 | 8.8429 | 8.8429 | +0.279 (+3.25%) | 11,614,712 |
| 20 Mar 2007 | CNY | 8.4643 | 8.7071 | 8.3286 | 8.5643 | 8.5643 | +0.179 (+2.13%) | 7,588,450 |
| 19 Mar 2007 | CNY | 7.9857 | 8.5214 | 7.9357 | 8.3857 | 8.3857 | +0.029 (+0.34%) | 6,985,836 |
| 16 Mar 2007 | CNY | 8.4643 | 8.7714 | 8.2714 | 8.3571 | 8.3571 | -0.143 (-1.68%) | 9,230,666 |
| 15 Mar 2007 | CNY | 8.4143 | 8.7786 | 8.4 | 8.5 | 8.5 | +0.036 (+0.42%) | 8,123,495 |
| 14 Mar 2007 | CNY | 8.5714 | 8.8286 | 8.2929 | 8.4643 | 8.4643 | -0.229 (-2.63%) | 9,505,610 |
| 13 Mar 2007 | CNY | 8.3429 | 8.8929 | 8.1429 | 8.6929 | 8.6929 | +0.336 (+4.02%) | 12,769,751 |
| 12 Mar 2007 | CNY | 8.2286 | 8.4786 | 8.2143 | 8.3571 | 8.3571 | +0.036 (+0.43%) | 7,671,028 |
| 9 Mar 2007 | CNY | 8.7071 | 8.7786 | 8.2143 | 8.3214 | 8.3214 | -0.379 (-4.35%) | 15,060,585 |
| 8 Mar 2007 | CNY | 8.9929 | 9 | 8.5786 | 8.7 | 8.7 | -0.364 (-4.02%) | 12,894,145 |
| 7 Mar 2007 | CNY | 8.6786 | 9.2571 | 8.5714 | 9.0643 | 9.0643 | +0.393 (+4.53%) | 15,475,117 |
| 6 Mar 2007 | CNY | 8.55 | 8.7571 | 8.3214 | 8.6714 | 8.6714 | +0.1 (+1.17%) | 13,111,089 |
| 5 Mar 2007 | CNY | 8.4286 | 8.8071 | 8.0643 | 8.5714 | 8.5714 | +0.2 (+2.39%) | 14,068,609 |
| 2 Mar 2007 | CNY | 8.4143 | 8.7 | 7.8571 | 8.3714 | 8.3714 | -0.129 (-1.51%) | 16,708,868 |
| 1 Mar 2007 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | CNY | 7.8571 | 8.5 | 7.8571 | 8.5 | 8.5 | +0.771 (+9.98%) | 29,970,031 |
| 27 Feb 2007 | CNY | 8.0714 | 8.8214 | 7.3286 | 7.7286 | 7.7286 | -0.293 (-3.65%) | 30,002,093 |
| 26 Feb 2007 | CNY | 7.9714 | 8.2071 | 7.7143 | 8.0214 | 8.0214 | +0.129 (+1.63%) | 12,412,181 |
| 16 Feb 2007 | CNY | 7.6714 | 8.0929 | 7.5857 | 7.8929 | 7.8929 | +0.207 (+2.70%) | 15,918,900 |
| 15 Feb 2007 | CNY | 7.3071 | 7.7786 | 7.25 | 7.6857 | 7.6857 | +0.357 (+4.87%) | 13,673,702 |
| 14 Feb 2007 | CNY | 7.2714 | 7.4071 | 7.1429 | 7.3286 | 7.3286 | +0.086 (+1.18%) | 8,843,611 |
| 13 Feb 2007 | CNY | 6.8929 | 7.3 | 6.8929 | 7.2429 | 7.2429 | +0.314 (+4.54%) | 10,352,927 |
| 12 Feb 2007 | CNY | 6.75 | 6.95 | 6.7143 | 6.9286 | 6.9286 | +0.143 (+2.11%) | 4,784,928 |
| 9 Feb 2007 | CNY | 6.9643 | 6.9857 | 6.7214 | 6.7857 | 6.7857 | -0.164 (-2.36%) | 5,143,514 |
| 8 Feb 2007 | CNY | 7.0714 | 7.1429 | 6.8429 | 6.95 | 6.95 | -0.05 (-0.71%) | 6,350,880 |
