| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 6.7857 | 7 | 6.7214 | 7 | 7 | +0.229 (+3.38%) | 7,022,647 |
| 6 Feb 2007 | CNY | 6.6429 | 6.85 | 6.6429 | 6.7714 | 6.7714 | +0.136 (+2.04%) | 3,763,138 |
| 5 Feb 2007 | CNY | 6.45 | 6.6786 | 6.4429 | 6.6357 | 6.6357 | +0.186 (+2.88%) | 4,044,605 |
| 2 Feb 2007 | CNY | 6.8071 | 6.9143 | 6.3929 | 6.45 | 6.45 | -0.386 (-5.64%) | 5,587,296 |
| 1 Feb 2007 | CNY | 6.75 | 7.0357 | 6.4 | 6.8357 | 6.8357 | -0.093 (-1.34%) | 7,996,804 |
| 31 Jan 2007 | CNY | 7.3071 | 7.5286 | 6.8571 | 6.9286 | 6.9286 | -0.164 (-2.32%) | 13,163,455 |
| 30 Jan 2007 | CNY | 7.2857 | 7.3929 | 7.0214 | 7.0929 | 7.0929 | -0.221 (-3.03%) | 7,668,098 |
| 29 Jan 2007 | CNY | 6.9357 | 7.4286 | 6.9357 | 7.3143 | 7.3143 | +0.343 (+4.92%) | 9,185,629 |
| 26 Jan 2007 | CNY | 6.7929 | 7.1286 | 6.5429 | 6.9714 | 6.9714 | +0.043 (+0.62%) | 8,042,661 |
| 25 Jan 2007 | CNY | 7.4 | 7.4 | 6.9 | 6.9286 | 6.9286 | -0.507 (-6.82%) | 9,999,241 |
| 24 Jan 2007 | CNY | 7.3571 | 7.6143 | 7.2214 | 7.4357 | 7.4357 | +0.007 (+0.10%) | 9,647,915 |
| 23 Jan 2007 | CNY | 7.75 | 7.9071 | 7.2143 | 7.4286 | 7.4286 | -0.55 (-6.89%) | 17,666,846 |
| 22 Jan 2007 | CNY | 7.9357 | 8.1214 | 7.7214 | 7.9786 | 7.9786 | +0.043 (+0.54%) | 13,824,794 |
| 19 Jan 2007 | CNY | 7.6429 | 8.0429 | 7.5 | 7.9357 | 7.9357 | +0.321 (+4.22%) | 17,945,407 |
| 18 Jan 2007 | CNY | 7.45 | 7.8571 | 7.1429 | 7.6143 | 7.6143 | -0.064 (-0.84%) | 17,663,689 |
| 17 Jan 2007 | CNY | 7.0929 | 7.7929 | 6.75 | 7.6786 | 7.6786 | +0.586 (+8.26%) | 26,702,671 |
| 16 Jan 2007 | CNY | 7.0071 | 7.3571 | 6.9143 | 7.0929 | 7.0929 | +0.086 (+1.22%) | 12,670,523 |
| 15 Jan 2007 | CNY | 6.35 | 7.0071 | 6.3 | 7.0071 | 7.0071 | +0.636 (+9.98%) | 10,726,678 |
| 12 Jan 2007 | CNY | 6.9071 | 7.0429 | 6.3714 | 6.3714 | 6.3714 | -0.614 (-8.79%) | 9,895,293 |
| 11 Jan 2007 | CNY | 7.0929 | 7.3429 | 6.9643 | 6.9857 | 6.9857 | -0.093 (-1.31%) | 11,743,552 |
| 10 Jan 2007 | CNY | 6.7714 | 7.2429 | 6.7143 | 7.0786 | 7.0786 | +0.307 (+4.54%) | 13,188,453 |
| 9 Jan 2007 | CNY | 6.6643 | 6.9214 | 6.5571 | 6.7714 | 6.7714 | +0.107 (+1.61%) | 9,231,119 |
| 8 Jan 2007 | CNY | 6.4214 | 6.6714 | 6.3 | 6.6643 | 6.6643 | +0.236 (+3.67%) | 8,837,264 |
| 5 Jan 2007 | CNY | 6.0714 | 6.4286 | 5.9143 | 6.4286 | 6.4286 | +0.329 (+5.39%) | 11,104,042 |
| 4 Jan 2007 | CNY | 6.25 | 6.3286 | 6.0214 | 6.1 | 6.1 | -0.136 (-2.18%) | 8,111,985 |
| 29 Dec 2006 | CNY | 6.1 | 6.3286 | 6.1 | 6.2357 | 6.2357 | +0.071 (+1.16%) | 7,661,852 |
| 28 Dec 2006 | CNY | 6.5571 | 6.6429 | 6.0714 | 6.1643 | 6.1643 | -0.45 (-6.80%) | 12,949,783 |
| 27 Dec 2006 | CNY | 6.4571 | 6.7786 | 6.4571 | 6.6143 | 6.6143 | +0.157 (+2.43%) | 7,881,714 |
| 26 Dec 2006 | CNY | 6.7143 | 6.8286 | 6.4143 | 6.4571 | 6.4571 | -0.243 (-3.63%) | 6,257,403 |
| 25 Dec 2006 | CNY | 6.6286 | 6.9071 | 6.6143 | 6.7 | 6.7 | +0.071 (+1.08%) | 6,132,702 |
